Inlock Historical Data

ILK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 0.0117
+4.92%
$ 5.13 million $ 382
Apr 11, 2022 $ 0.0111
-6.13%
$ 4.88 million $ 3,742
Apr 10, 2022 $ 0.0118
-0.38%
$ 5.21 million $ 35
Apr 9, 2022 $ 0.0115
+0.62%
$ 5.06 million $ 596
Apr 8, 2022 $ 0.0114
-4.34%
$ 5.03 million $ 2,035
Apr 7, 2022 $ 0.012
+1.94%
$ 5.26 million $ 49
Apr 6, 2022 $ 0.0117
-4.57%
$ 5.15 million $ 104
Apr 5, 2022 $ 0.0123
-0.87%
$ 5.42 million $ 272
Apr 4, 2022 $ 0.0124
-2.07%
$ 5.47 million $ 291
Apr 3, 2022 $ 0.0127
+3.54%
$ 5.59 million $ 2,618
Apr 2, 2022 $ 0.0123
-1.87%
$ 5.4 million $ 1,704
Apr 1, 2022 $ 0.0125
+5.56%
$ 5.5 million $ 569
Mar 31, 2022 $ 0.0109
-10.43%
$ 4.81 million $ 8,281
Mar 30, 2022 $ 0.0122
-0.64%
$ 5.37 million $ 1,026
Mar 29, 2022 $ 0.0123
-1.84%
$ 5.41 million $ 3,096
Mar 28, 2022 $ 0.0125
-0.26%
$ 5.51 million $ 566
Mar 27, 2022 $ 0.0126
+3.96%
$ 5.52 million $ 367
Mar 26, 2022 $ 0.0121
-2.18%
$ 5.31 million $ 744
Mar 25, 2022 $ 0.0124
-1.74%
$ 5.43 million $ 605
Mar 24, 2022 $ 0.0126
+0.04%
$ 5.53 million $ 1,100
Mar 23, 2022 $ 0.0125
+2.02%
$ 5.52 million $ 587
Mar 22, 2022 $ 0.0123
+3.13%
$ 5.41 million $ 2,030
Mar 21, 2022 $ 0.0119
+2.32%
$ 5.25 million $ 1,777
Mar 20, 2022 $ 0.0117
-1.31%
$ 5.14 million $ 1,981
Mar 19, 2022 $ 0.0118
+9.49%
$ 5.2 million $ 8,748
Mar 18, 2022 $ 0.0108
+0.16%
$ 4.75 million $ 1,260
Mar 17, 2022 $ 0.0104
-0.75%
$ 4.59 million $ 5,700
Mar 16, 2022 $ 0.0105
+4.92%
$ 4.62 million $ 5,737
Mar 14, 2022 $ 0.0103
+2.82%
$ 4.55 million $ 2,315
Mar 13, 2022 $ 0.0101
-2.44%
$ 4.44 million $ 2,256
Mar 12, 2022 $ 0.0103
+0.99%
$ 4.55 million $ 154
Mar 11, 2022 $ 0.0102
-1.61%
$ 4.51 million $ 2,776
Mar 10, 2022 $ 0.0106
-2.32%
$ 4.68 million $ 3,240
Mar 9, 2022 $ 0.0109
+5.57%
$ 4.8 million $ 3,321
Mar 8, 2022 $ 0.0103
+0.10%
$ 4.54 million $ 4,176
Mar 5, 2022 $ 0.0106
+0.95%
$ 4.67 million $ 4,048
Mar 4, 2022 $ 0.0105
+10.20%
$ 4.63 million $ 56,928
Mar 3, 2022 $ 0.0107
-1.21%
$ 4.72 million $ 1,164
Mar 2, 2022 $ 0.0109
-2.26%
$ 4.77 million $ 1,178
Mar 1, 2022 $ 0.0111
+2.08%
$ 4.88 million $ 2,033
Feb 28, 2022 $ 0.0109
-2.31%
$ 4.78 million $ 5,131
Feb 25, 2022 $ 0.0109
+3.98%
$ 4.8 million $ 4,576
Feb 24, 2022 $ 0.0105
-1.77%
$ 4.62 million $ 45,434
Feb 23, 2022 $ 0.0107
-1.74%
$ 4.73 million $ 5,174
Feb 22, 2022 $ 0.0109
+5.25%
$ 4.81 million $ 12,406
Feb 21, 2022 $ 0.0104
-2.27%
$ 4.56 million $ 1,659
Feb 20, 2022 $ 0.0106
-5.21%
$ 4.68 million $ 2,129
Feb 19, 2022 $ 0.0112
+4.36%
$ 4.94 million $ 2,290
Feb 18, 2022 $ 0.0108
-1.71%
$ 4.74 million $ 1,940
Feb 17, 2022 $ 0.011
-0.72%
$ 4.83 million $ 15,079