Inlock Historical Data

ILK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.00165
-11.64%
$ -- $ 1,995
Aug 3 $ 0.00187
+7.50%
$ -- $ 1,266
Jul 27 $ 0.00174
-44.83%
$ -- $ 2,834
Jul 20 $ 0.00315
+147.92%
$ -- $ 8,356
Jul 13 $ 0.00127
-34.56%
$ -- $ 69,968
Jul 6 $ 0.00194
+11.39%
$ -- $ 137,855
Jun 29 $ 0.00174
+3.20%
$ -- $ 117,078
Jun 22 $ 0.00169
-2.54%
$ -- $ 117,168
Jun 15 $ 0.00173
-4.02%
$ -- $ 124,314
Jun 8 $ 0.0018
-8.11%
$ -- $ 131,807
Jun 1 $ 0.00196
+2.74%
$ -- $ 143,751
May 25 $ 0.00191
+10.19%
$ -- $ 138,097
May 18 $ 0.00174
-9.84%
$ -- $ 154,326
May 11 $ 0.00193
+10.82%
$ -- $ 115,959
May 4 $ 0.00174
-11.32%
$ -- $ 146,970
Apr 27 $ 0.00196
+5.14%
$ -- $ 135,348
Apr 20 $ 0.00187
+4.36%
$ -- $ 119,427
Apr 13 $ 0.00179
+4.17%
$ -- $ 114,002
Apr 6 $ 0.00172
+5.03%
$ -- $ 120,339
Mar 30 $ 0.00163
+12.30%
$ -- $ 106,897
Mar 23 $ 0.00146
+1.51%
$ -- $ 103,376
Mar 16 $ 0.00144
+17.38%
$ -- $ 98,179
Mar 9 $ 0.00122
-37.66%
$ -- $ 101,219
Mar 2 $ 0.00196
+12.05%
$ -- $ 178,424
Feb 24 $ 0.00175
-27.92%
$ -- $ 155,352
Feb 17 $ 0.00243
+4.02%
$ -- $ 170,865
Feb 10 $ 0.00234
+3.46%
$ -- $ 183,186
Feb 3 $ 0.00226
+20.78%
$ -- $ 164,082
Jan 27 $ 0.00187
-16.70%
$ -- $ 161,524
Jan 20 $ 0.00225
-3.94%
$ -- $ 167,327
Jan 13 $ 0.00234
+7.98%
$ -- $ 194,662
Jan 6 $ 0.00216
+2.93%
$ -- $ 153,138
Dec 30 $ 0.0021
+36.42%
$ -- $ 139,094
Dec 23 $ 0.00154
-24.33%
$ -- $ 115,505
Dec 16 $ 0.00203
-5.78%
$ -- $ 145,314
Dec 9 $ 0.00216
+1.46%
$ -- $ 142,401
Dec 2 $ 0.00213
-9.96%
$ -- $ 135,253
Nov 25 $ 0.00236
-1.10%
$ -- $ 203,939
Nov 18 $ 0.00239
-11.64%
$ -- $ 197,086
Nov 11 $ 0.00271
-7.99%
$ -- $ 228,906
Nov 4 $ 0.00294
+21.57%
$ -- $ 202,664
Oct 28 $ 0.00242
-35.54%
$ -- $ 123,692
Oct 21 $ 0.00376
+34.64%
$ -- $ 78,875
Oct 14 $ 0.00279
-25.88%
$ -- $ 16,710
Oct 7 $ 0.00377
-2.53%
$ -- $ 37,077
Sep 30 $ 0.00387
-21.82%
$ -- $ 16,373
Download