Inlock Historical Data

ILK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.0115
-3.40%
$ 5.07 million $ 405
Feb 15, 2022 $ 0.0119
+3.80%
$ 5.25 million $ 419
Feb 14, 2022 $ 0.0115
-2.07%
$ 5.06 million $ 815
Feb 13, 2022 $ 0.0118
+2.91%
$ 5.18 million $ 3,275
Feb 12, 2022 $ 0.0114
-0.61%
$ 5.03 million $ 1,938
Feb 11, 2022 $ 0.0115
+1.88%
$ 5.07 million $ 7,492
Feb 10, 2022 $ 0.0113
-1.89%
$ 4.98 million $ 1,050
Feb 9, 2022 $ 0.0115
-5.38%
$ 5.07 million $ 2,737
Feb 8, 2022 $ 0.0122
+2.86%
$ 5.36 million $ 34,717
Feb 7, 2022 $ 0.0118
-0.25%
$ 5.21 million $ 79
Feb 6, 2022 $ 0.0119
+2.32%
$ 5.22 million $ 424
Feb 5, 2022 $ 0.0117
+0.40%
$ 5.13 million $ 68
Feb 4, 2022 $ 0.0116
+9.45%
$ 5.12 million $ 5,031
Feb 3, 2022 $ 0.0106
+2.32%
$ 4.66 million $ 24,512
Feb 2, 2022 $ 0.0103
-3.85%
$ 4.55 million $ 725
Jan 31, 2022 $ 0.0108
+1.95%
$ 4.76 million $ 1,728
Jan 30, 2022 $ 0.0106
+3.01%
$ 4.67 million $ 1,728
Jan 29, 2022 $ 0.0103
+0.42%
$ 4.53 million $ 77
Jan 28, 2022 $ 0.0103
+7.35%
$ 4.52 million $ 127,055
Jan 27, 2022 $ 0.00956
-0.37%
$ 4.21 million $ 6,199
Jan 25, 2022 $ 0.0101
+1.72%
$ 4.46 million $ 2,150
Jan 24, 2022 $ 0.00998
-6.67%
$ 4.39 million $ 4,498
Jan 23, 2022 $ 0.0102
+3.93%
$ 4.5 million $ 133
Jan 22, 2022 $ 0.00984
+3.95%
$ 4.33 million $ 128
Jan 21, 2022 $ 0.00942
-22.63%
$ 4.14 million $ 2,363
Jan 17, 2022 $ 0.0139
-2.54%
$ 6.11 million $ 629
Jan 16, 2022 $ 0.0142
-0.69%
$ 6.27 million $ 2,061
Jan 14, 2022 $ 0.0138
+1.15%
$ 6.07 million $ 207
Jan 13, 2022 $ 0.0136
-2.89%
$ 6 million $ 205
Jan 12, 2022 $ 0.0141
+2.69%
$ 6.18 million $ 898
Jan 11, 2022 $ 0.0137
+4.49%
$ 6.01 million $ 6,430
Jan 10, 2022 $ 0.0131
+0.57%
$ 5.76 million $ 1,318
Jan 9, 2022 $ 0.0133
+1.68%
$ 5.83 million $ 636
Jan 8, 2022 $ 0.0131
+2.71%
$ 5.75 million $ 626
Jan 7, 2022 $ 0.0127
-2.25%
$ 5.59 million $ 4,799
Jan 6, 2022 $ 0.013
-3.82%
$ 5.71 million $ 4,827
Jan 5, 2022 $ 0.0135
+0.41%
$ 5.95 million $ 2,710
Jan 4, 2022 $ 0.0147
+2.00%
$ 6.46 million $ 4,089
Jan 3, 2022 $ 0.0144
+8.65%
$ 6.33 million $ 7,594
Dec 31, 2021 $ 0.0133
+1.88%
$ 5.85 million $ 3,006
Dec 30, 2021 $ 0.013
-3.51%
$ 5.74 million $ 26,601
Dec 29, 2021 $ 0.0135
-2.95%
$ 5.94 million $ 435
Dec 28, 2021 $ 0.0142
-3.28%
$ 6.27 million $ 459
Dec 27, 2021 $ 0.0147
-1.32%
$ 6.48 million $ 475
Dec 24, 2021 $ 0.0179
+0.73%
$ 7.89 million $ 608
Dec 23, 2021 $ 0.0178
+22.62%
$ 7.83 million $ 1,196
Dec 22, 2021 $ 0.0151
-0.36%
$ 6.66 million $ 0
Dec 21, 2021 $ 0.0152
-4.88%
$ 6.68 million $ 269
Dec 20, 2021 $ 0.016
+0.92%
$ 7.02 million $ 49
Dec 9, 2021 $ 0.0155
-5.82%
$ 6.81 million $ 234