Inlock Historical Data

ILK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.0164
+8.12%
$ 7.23 million $ 248
Dec 7, 2021 $ 0.0152
-6.74%
$ 6.68 million $ 0
Dec 6, 2021 $ 0.0163
+3.35%
$ 7.16 million $ 4,875
Dec 5, 2021 $ 0.0157
-3.06%
$ 6.92 million $ 1,608
Dec 4, 2021 $ 0.0162
-5.78%
$ 7.12 million $ 18,513
Dec 3, 2021 $ 0.0172
-7.79%
$ 7.58 million $ 1,068
Nov 30, 2021 $ 0.0192
+0.68%
$ 8.43 million $ 547
Nov 29, 2021 $ 0.0191
+4.20%
$ 8.38 million $ 544
Nov 28, 2021 $ 0.0183
+1.30%
$ 8.03 million $ 2,624
Nov 27, 2021 $ 0.018
+11.88%
$ 7.92 million $ 5,597
Nov 26, 2021 $ 0.0161
-14.86%
$ 7.07 million $ 378
Nov 25, 2021 $ 0.0188
-3.38%
$ 8.29 million $ 2,450
Nov 24, 2021 $ 0.0195
+1.55%
$ 8.57 million $ 22
Nov 23, 2021 $ 0.0192
+11.25%
$ 8.44 million $ 7,046
Nov 22, 2021 $ 0.0187
-2.37%
$ 8.21 million $ 622
Nov 21, 2021 $ 0.0191
+18.04%
$ 8.4 million $ 1,023
Nov 19, 2021 $ 0.016
+6.44%
$ 7.03 million $ 806
Nov 18, 2021 $ 0.015
-2.29%
$ 6.58 million $ 755
Nov 17, 2021 $ 0.0172
-1.39%
$ 7.57 million $ 4,032
Nov 16, 2021 $ 0.0175
-9.46%
$ 7.69 million $ 4,098
Nov 15, 2021 $ 0.0194
+5.31%
$ 8.52 million $ 2,468
Nov 13, 2021 $ 0.0168
+0.51%
$ 7.38 million $ 104
Nov 12, 2021 $ 0.0167
-7.12%
$ 7.35 million $ 3,961
Nov 11, 2021 $ 0.018
-0.42%
$ 7.92 million $ 26,473
Nov 10, 2021 $ 0.0181
+2.64%
$ 7.95 million $ 5,163
Nov 9, 2021 $ 0.0176
-4.88%
$ 7.75 million $ 20,341
Nov 8, 2021 $ 0.0198
+4.28%
$ 8.71 million $ 13
Nov 7, 2021 $ 0.0189
+1.60%
$ 8.33 million $ 13
Nov 6, 2021 $ 0.0195
-3.69%
$ 8.57 million $ 2,337
Nov 5, 2021 $ 0.0202
-6.31%
$ 8.91 million $ 6,897
Nov 4, 2021 $ 0.0187
-2.63%
$ 8.23 million $ 566
Nov 3, 2021 $ 0.0192
-2.43%
$ 8.46 million $ 12,980
Nov 2, 2021 $ 0.0197
+15.38%
$ 8.67 million $ 79
Nov 1, 2021 $ 0.0171
+0.35%
$ 7.52 million $ 266
Oct 29, 2021 $ 0.0181
+2.78%
$ 7.95 million $ 10
Oct 28, 2021 $ 0.0176
+2.54%
$ 7.72 million $ 1,562
Oct 26, 2021 $ 0.0175
-4.13%
$ 7.71 million $ 457
Oct 25, 2021 $ 0.0183
+0.02%
$ 8.04 million $ 476
Oct 23, 2021 $ 0.0183
+0.17%
$ 8.06 million $ 0
Oct 22, 2021 $ 0.0183
+9.53%
$ 8.05 million $ 198
Oct 21, 2021 $ 0.0167
-5.46%
$ 7.35 million $ 20,780
Oct 20, 2021 $ 0.0177
+5.76%
$ 7.77 million $ 3,796
Oct 19, 2021 $ 0.0167
+3.60%
$ 7.35 million $ 1,352
Oct 18, 2021 $ 0.0161
-3.11%
$ 7.09 million $ 6,316
Oct 17, 2021 $ 0.0166
+2.25%
$ 7.31 million $ 392
Oct 16, 2021 $ 0.0163
-2.19%
$ 7.16 million $ 15,901
Oct 15, 2021 $ 0.0166
+0.23%
$ 7.32 million $ 17,767
Oct 14, 2021 $ 0.0166
+3.51%
$ 7.3 million $ 6,900
Oct 13, 2021 $ 0.0162
+0.00%
$ 7.15 million $ 433
Oct 12, 2021 $ 0.0162
+8.22%
$ 7.15 million $ 195