Inlock Historical Data

ILK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.015
-7.74%
$ 6.6 million $ 12,478
Oct 10, 2021 $ 0.0163
-3.27%
$ 7.16 million $ 5,540
Oct 8, 2021 $ 0.0154
+0.89%
$ 6.8 million $ 7,103
Oct 7, 2021 $ 0.0153
-10.59%
$ 6.74 million $ 7,043
Oct 6, 2021 $ 0.0172
+10.88%
$ 7.55 million $ 9,646
Oct 5, 2021 $ 0.0155
+1.91%
$ 6.81 million $ 18,648
Oct 4, 2021 $ 0.0152
+1.11%
$ 6.68 million $ 10,075
Oct 3, 2021 $ 0.0161
+2.65%
$ 7.1 million $ 0
Oct 2, 2021 $ 0.0157
+2.14%
$ 6.91 million $ 3,297
Oct 1, 2021 $ 0.0154
+3.27%
$ 6.76 million $ 7,257
Sep 30, 2021 $ 0.0149
+1.03%
$ 6.55 million $ 6,406
Sep 29, 2021 $ 0.014
+3.31%
$ 6.16 million $ 193
Sep 28, 2021 $ 0.0135
-1.11%
$ 5.96 million $ 187
Sep 27, 2021 $ 0.0137
-7.44%
$ 6.05 million $ 937
Sep 26, 2021 $ 0.0149
+7.03%
$ 6.54 million $ 1,574
Sep 25, 2021 $ 0.0145
-0.97%
$ 6.37 million $ 1,578
Sep 24, 2021 $ 0.0146
-1.53%
$ 6.42 million $ 1,591
Sep 23, 2021 $ 0.0148
-0.30%
$ 6.52 million $ 2,821
Sep 22, 2021 $ 0.0149
+6.96%
$ 6.53 million $ 2,688
Sep 21, 2021 $ 0.0138
-7.91%
$ 6.09 million $ 26,378
Sep 20, 2021 $ 0.015
+0.49%
$ 6.61 million $ 1,839
Sep 16, 2021 $ 0.0175
-0.15%
$ 7.72 million $ 163
Sep 15, 2021 $ 0.0175
+1.92%
$ 7.71 million $ 163
Sep 14, 2021 $ 0.0162
+0.62%
$ 7.15 million $ 3
Sep 13, 2021 $ 0.0162
+0.51%
$ 7.11 million $ 24
Sep 12, 2021 $ 0.0177
+0.36%
$ 7.79 million $ 8
Sep 11, 2021 $ 0.0176
+8.61%
$ 7.75 million $ 114
Sep 10, 2021 $ 0.0162
-1.35%
$ 7.13 million $ 1,705
Sep 9, 2021 $ 0.0164
-0.42%
$ 7.22 million $ 7,742
Sep 8, 2021 $ 0.0173
-0.26%
$ 7.6 million $ 188
Sep 7, 2021 $ 0.0173
-15.62%
$ 7.62 million $ 2,261
Sep 6, 2021 $ 0.0205
+4.45%
$ 9.03 million $ 41
Sep 5, 2021 $ 0.0197
+0.75%
$ 8.65 million $ 71
Sep 4, 2021 $ 0.0195
+4.34%
$ 8.58 million $ 18
Sep 3, 2021 $ 0.0187
-1.23%
$ 8.23 million $ 4,278
Sep 2, 2021 $ 0.0189
+0.62%
$ 8.33 million $ 2,056
Sep 1, 2021 $ 0.0188
+19.28%
$ 8.26 million $ 6,434
Aug 31, 2021 $ 0.0158
+0.96%
$ 6.95 million $ 745
Aug 30, 2021 $ 0.0156
-5.64%
$ 6.88 million $ 1,407
Aug 29, 2021 $ 0.0166
+4.09%
$ 7.31 million $ 1,153
Aug 28, 2021 $ 0.0159
+4.95%
$ 7.01 million $ 9,684
Aug 27, 2021 $ 0.0152
+4.96%
$ 6.67 million $ 428
Aug 26, 2021 $ 0.0145
-4.60%
$ 6.38 million $ 1,186
Aug 25, 2021 $ 0.0152
+1.86%
$ 6.68 million $ 30
Aug 23, 2021 $ 0.0143
+0.15%
$ 6.31 million $ 306
Aug 22, 2021 $ 0.0143
+1.87%
$ 6.29 million $ 305
Aug 21, 2021 $ 0.0147
-0.53%
$ 6.47 million $ 1,597
Aug 20, 2021 $ 0.0148
-0.95%
$ 6.5 million $ 1,625
Aug 19, 2021 $ 0.0149
+6.06%
$ 6.55 million $ 4,888
Aug 18, 2021 $ 0.0141
-1.24%
$ 6.18 million $ 9,815