Inlock Historical Data

ILK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.0142
+8.40%
$ 6.24 million $ 20,852
Aug 16, 2021 $ 0.0131
-0.01%
$ 5.76 million $ 41,335
Aug 15, 2021 $ 0.0147
+3.39%
$ 6.49 million $ 5,507
Aug 14, 2021 $ 0.0143
-4.13%
$ 6.27 million $ 62,239
Aug 13, 2021 $ 0.0149
+10.97%
$ 6.55 million $ 9,361
Aug 12, 2021 $ 0.0134
-5.47%
$ 5.9 million $ 18,732
Aug 11, 2021 $ 0.0141
-4.87%
$ 6.22 million $ 101
Aug 10, 2021 $ 0.0149
+9.23%
$ 6.54 million $ 13,083
Aug 8, 2021 $ 0.0127
-16.16%
$ 5.58 million $ 38,103
Aug 7, 2021 $ 0.0152
+7.48%
$ 6.68 million $ 30
Aug 6, 2021 $ 0.0141
-0.45%
$ 6.22 million $ 3,579
Aug 5, 2021 $ 0.0142
+5.00%
$ 6.25 million $ 694
Aug 4, 2021 $ 0.0123
+3.79%
$ 5.4 million $ 4,160
Aug 3, 2021 $ 0.0117
-3.98%
$ 5.13 million $ 504
Aug 2, 2021 $ 0.0121
-4.56%
$ 5.34 million $ 6,993
Aug 1, 2021 $ 0.0127
+0.96%
$ 5.6 million $ 30
Jul 30, 2021 $ 0.0124
+6.54%
$ 5.47 million $ 16,133
Jul 29, 2021 $ 0.0117
-0.56%
$ 5.14 million $ 37,314
Jul 28, 2021 $ 0.0117
+15.84%
$ 5.17 million $ 60,910
Jul 27, 2021 $ 0.0101
+17.86%
$ 4.45 million $ 40,429
Jul 26, 2021 $ 0.00859
+2.89%
$ 3.78 million $ 7,754
Jul 25, 2021 $ 0.00822
-0.08%
$ 3.62 million $ 587
Jul 24, 2021 $ 0.00822
-1.99%
$ 3.62 million $ 882
Jul 23, 2021 $ 0.00838
+1.78%
$ 3.69 million $ 531
Jul 22, 2021 $ 0.00856
+1.15%
$ 3.77 million $ 3,292
Jul 21, 2021 $ 0.00847
+4.28%
$ 3.73 million $ 3,854
Jul 20, 2021 $ 0.00812
+3.12%
$ 3.57 million $ 11,922
Jul 18, 2021 $ 0.0082
+0.00%
$ 3.61 million $ 4,706
Jul 17, 2021 $ 0.00819
+9.38%
$ 3.6 million $ 5,039
Jul 16, 2021 $ 0.00749
-7.10%
$ 3.29 million $ 1,410
Jul 15, 2021 $ 0.00806
+1.06%
$ 3.55 million $ 18,719
Jul 14, 2021 $ 0.00798
+5.17%
$ 3.51 million $ 1,080
Jul 13, 2021 $ 0.0076
-4.26%
$ 3.35 million $ 10,248
Jul 12, 2021 $ 0.00794
-2.22%
$ 3.5 million $ 6,674
Jul 11, 2021 $ 0.00812
+1.54%
$ 3.57 million $ 1,283
Jul 10, 2021 $ 0.00801
+0.85%
$ 3.52 million $ 647
Jul 9, 2021 $ 0.0081
-0.18%
$ 3.56 million $ 65
Jul 8, 2021 $ 0.00812
-3.04%
$ 3.57 million $ 65
Jul 7, 2021 $ 0.00838
-3.20%
$ 3.69 million $ 4,176
Jul 6, 2021 $ 0.00852
+5.34%
$ 3.75 million $ 5,051
Jul 5, 2021 $ 0.00811
-1.62%
$ 3.57 million $ 4,808
Jul 4, 2021 $ 0.00825
+2.94%
$ 3.63 million $ 8,130
Jul 3, 2021 $ 0.00801
+3.40%
$ 3.52 million $ 4,107
Jul 2, 2021 $ 0.00774
-4.32%
$ 3.41 million $ 8,419
Jul 1, 2021 $ 0.00809
-2.10%
$ 3.56 million $ 1,334
Jun 30, 2021 $ 0.00825
+8.72%
$ 3.63 million $ 418
Jun 29, 2021 $ 0.0076
+2.13%
$ 3.35 million $ 9,170
Jun 28, 2021 $ 0.00745
-5.60%
$ 3.28 million $ 895
Jun 27, 2021 $ 0.00788
+10.99%
$ 3.47 million $ 6,436
Jun 26, 2021 $ 0.00708
-0.38%
$ 3.12 million $ 12,042