Inlock Historical Data

ILK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.00685
-7.62%
$ 3.01 million $ 274
Jun 24, 2021 $ 0.00742
+4.21%
$ 3.26 million $ 2,373
Jun 23, 2021 $ 0.00711
-7.07%
$ 3.13 million $ 9,819
Jun 22, 2021 $ 0.00764
+5.55%
$ 3.36 million $ 3,081
Jun 21, 2021 $ 0.00726
-18.10%
$ 3.19 million $ 8,596
Jun 20, 2021 $ 0.00886
+3.75%
$ 3.9 million $ 1,100
Jun 19, 2021 $ 0.00853
-3.02%
$ 3.75 million $ 2,417
Jun 18, 2021 $ 0.0088
-4.95%
$ 3.87 million $ 7,472
Jun 17, 2021 $ 0.00925
+3.42%
$ 4.07 million $ 5,314
Jun 16, 2021 $ 0.00894
-7.69%
$ 3.93 million $ 5,402
Jun 15, 2021 $ 0.00969
-0.89%
$ 4.26 million $ 5,119
Jun 14, 2021 $ 0.00977
+8.60%
$ 4.3 million $ 826
Jun 13, 2021 $ 0.00901
+5.38%
$ 3.96 million $ 20,638
Jun 12, 2021 $ 0.00857
+4.82%
$ 3.77 million $ 25,923
Jun 11, 2021 $ 0.00816
-6.18%
$ 3.59 million $ 2,572
Jun 10, 2021 $ 0.0087
-10.08%
$ 3.83 million $ 395
Jun 9, 2021 $ 0.00967
+34.27%
$ 4.25 million $ 21,592
Jun 8, 2021 $ 0.00721
-3.75%
$ 3.17 million $ 19,679
Jun 6, 2021 $ 0.00822
+3.12%
$ 3.62 million $ 1,663
Jun 5, 2021 $ 0.00796
-10.20%
$ 3.5 million $ 1,611
Jun 4, 2021 $ 0.00886
+2.24%
$ 3.9 million $ 900
Jun 3, 2021 $ 0.00893
+3.15%
$ 3.93 million $ 43
Jun 2, 2021 $ 0.00865
-3.53%
$ 3.81 million $ 42
Jun 1, 2021 $ 0.00898
+0.29%
$ 3.95 million $ 499
May 30, 2021 $ 0.0083
+6.88%
$ 3.65 million $ 418
May 29, 2021 $ 0.00779
-9.34%
$ 3.43 million $ 392
May 28, 2021 $ 0.00883
-5.37%
$ 3.88 million $ 389
May 27, 2021 $ 0.00931
-1.18%
$ 4.1 million $ 6,728
May 26, 2021 $ 0.00942
+22.89%
$ 4.15 million $ 26,948
May 25, 2021 $ 0.00766
-8.15%
$ 3.37 million $ 549
May 24, 2021 $ 0.00834
+28.53%
$ 3.67 million $ 5,168
May 23, 2021 $ 0.00649
-9.67%
$ 2.86 million $ 11,933
May 22, 2021 $ 0.00719
+6.42%
$ 3.16 million $ 12,061
May 21, 2021 $ 0.00745
-7.96%
$ 3.28 million $ 226
May 20, 2021 $ 0.00809
+13.34%
$ 3.56 million $ 2,285
May 19, 2021 $ 0.00714
-28.46%
$ 3.14 million $ 4,968
May 18, 2021 $ 0.00998
+4.17%
$ 4.39 million $ 8,870
May 16, 2021 $ 0.0104
+1.04%
$ 4.59 million $ 1,441
May 15, 2021 $ 0.0103
-6.30%
$ 4.54 million $ 1,427
May 14, 2021 $ 0.011
+20.53%
$ 4.85 million $ 2,046
May 13, 2021 $ 0.00915
-13.96%
$ 4.02 million $ 2,940
May 12, 2021 $ 0.0107
-11.29%
$ 4.69 million $ 1,319
May 11, 2021 $ 0.012
+6.95%
$ 5.29 million $ 13,011
May 10, 2021 $ 0.0112
+0.47%
$ 4.95 million $ 5,505
May 9, 2021 $ 0.0112
-5.62%
$ 4.92 million $ 475
May 8, 2021 $ 0.0119
+8.08%
$ 5.22 million $ 5,896
May 7, 2021 $ 0.011
+6.96%
$ 4.83 million $ 5,169
May 6, 2021 $ 0.0103
+10.22%
$ 4.51 million $ 7,513
May 5, 2021 $ 0.00931
+23.37%
$ 4.09 million $ 21,116
May 4, 2021 $ 0.00755
-6.86%
$ 3.32 million $ 1,995