Inlock Historical Data

ILK Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 0.0081
+1.32%
$ 3.57 million $ 597
May 2, 2021 $ 0.008
+5.62%
$ 3.52 million $ 1,875
May 1, 2021 $ 0.00757
+8.12%
$ 3.33 million $ 1,757
Apr 30, 2021 $ 0.007
+2.84%
$ 3.08 million $ 64
Apr 29, 2021 $ 0.00727
+0.78%
$ 3.2 million $ 444
Apr 28, 2021 $ 0.00721
+8.45%
$ 3.17 million $ 817
Apr 27, 2021 $ 0.00665
-11.74%
$ 2.92 million $ 1,917
Apr 24, 2021 $ 0.00612
-0.59%
$ 2.69 million $ 55
Apr 23, 2021 $ 0.00616
-1.91%
$ 2.71 million $ 55
Apr 22, 2021 $ 0.00628
-4.77%
$ 2.76 million $ 32
Apr 21, 2021 $ 0.00659
-3.67%
$ 2.9 million $ 12,240
Apr 20, 2021 $ 0.00684
+20.49%
$ 3.01 million $ 3,423
Apr 19, 2021 $ 0.00615
-2.13%
$ 2.7 million $ 62
Apr 18, 2021 $ 0.00628
-5.46%
$ 2.76 million $ 177
Apr 17, 2021 $ 0.00664
-1.72%
$ 2.92 million $ 4,538
Apr 16, 2021 $ 0.00676
+6.13%
$ 2.97 million $ 284
Apr 15, 2021 $ 0.00637
-11.70%
$ 2.8 million $ 48
Apr 14, 2021 $ 0.00721
+1.55%
$ 3.17 million $ 1,211
Apr 13, 2021 $ 0.00673
+1.70%
$ 2.96 million $ 1,873
Apr 12, 2021 $ 0.00662
-0.97%
$ 2.91 million $ 1,843
Apr 11, 2021 $ 0.00668
+30.25%
$ 2.94 million $ 358
Apr 10, 2021 $ 0.00513
-20.61%
$ 2.26 million $ 31,417
Apr 9, 2021 $ 0.00646
+19.31%
$ 2.84 million $ 10,637
Apr 8, 2021 $ 0.00541
-5.79%
$ 2.38 million $ 4,647
Apr 6, 2021 $ 0.00456
+0.57%
$ 2.01 million $ 3,738
Apr 5, 2021 $ 0.00453
-23.54%
$ 1.99 million $ 3,803
Apr 4, 2021 $ 0.00593
+1.59%
$ 2.61 million $ 16,135
Apr 3, 2021 $ 0.00583
+17.04%
$ 2.57 million $ 10,610
Apr 2, 2021 $ 0.00518
+6.45%
$ 2.28 million $ 8
Apr 1, 2021 $ 0.00487
-8.12%
$ 2.14 million $ 8
Mar 30, 2021 $ 0.0056
+21.17%
$ 2.46 million $ 1,506
Mar 29, 2021 $ 0.00463
-17.20%
$ 2.04 million $ 1,389
Mar 28, 2021 $ 0.00559
+1.46%
$ 2.46 million $ 454
Mar 27, 2021 $ 0.00496
+1.62%
$ 2.18 million $ 4
Mar 26, 2021 $ 0.00488
+17.55%
$ 2.15 million $ 3
Mar 25, 2021 $ 0.00415
-2.19%
$ 1.83 million $ 209
Mar 24, 2021 $ 0.00424
-3.37%
$ 1.87 million $ 298
Mar 23, 2021 $ 0.00439
-1.33%
$ 1.93 million $ 1,338
Mar 22, 2021 $ 0.00445
-23.23%
$ 1.96 million $ 8,338
Mar 21, 2021 $ 0.0058
+55.81%
$ 2.55 million $ 45,638
Mar 20, 2021 $ 0.00373
-35.98%
$ 1.64 million $ 212,818
Mar 19, 2021 $ 0.00582
+40.74%
$ 2.56 million $ 23,098
Mar 18, 2021 $ 0.00522
-1.41%
$ 2.3 million $ 19
Mar 17, 2021 $ 0.00529
-6.83%
$ 2.33 million $ 29
Mar 16, 2021 $ 0.00567
+1.48%
$ 2.5 million $ 11
Mar 15, 2021 $ 0.00559
-7.50%
$ 2.46 million $ 81
Mar 14, 2021 $ 0.0054
-2.08%
$ 2.38 million $ 43
Mar 13, 2021 $ 0.00552
+14.88%
$ 2.43 million $ 75
Mar 12, 2021 $ 0.0048
-19.57%
$ 2.11 million $ 152
Mar 11, 2021 $ 0.00597
+3.04%
$ 2.63 million $ 119