Inlock Historical Data

ILK
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.00839
+7.87%
$ -- $ 7,885
Jul 18 $ 0.00778
+36.85%
$ -- $ 3,838
Jul 11 $ 0.00568
+8.82%
$ -- $ 4,956
Jul 4 $ 0.00522
+12.87%
$ -- $ 8,573
Jun 27 $ 0.00463
-6.39%
$ -- $ 13,403
Jun 20 $ 0.00494
+3.68%
$ -- $ 7,437
Jun 13 $ 0.00476
-20.17%
$ -- $ 14,102
Jun 6 $ 0.00599
-12.79%
$ -- $ 31,247
May 30 $ 0.00687
-3.79%
$ -- $ 12,600
May 23 $ 0.00714
-9.38%
$ -- $ 5,546
May 16 $ 0.0079
-4.99%
$ -- $ 1,815
May 9 $ 0.00834
+9.11%
$ -- $ 5,475
May 2 $ 0.00902
-10.44%
$ -- $ 6,604
Apr 25 $ 0.0101
-7.65%
$ -- $ 39,819
Apr 18 $ 0.0109
-8.77%
$ -- $ 9,680
Apr 11 $ 0.012
+1.07%
$ -- $ 6,216
Apr 4 $ 0.0118
-6.65%
$ -- $ 3,381
Mar 28 $ 0.0127
+1.25%
$ -- $ 17,860
Mar 21 $ 0.0126
+7.58%
$ -- $ 7,210
Mar 14 $ 0.0117
+16.21%
$ -- $ 25,741
Mar 7 $ 0.0101
-2.14%
$ -- $ 15,922
Feb 28 $ 0.0106
-4.47%
$ -- $ 70,481
Feb 21 $ 0.0109
+2.80%
$ -- $ 69,249
Feb 14 $ 0.0106
-9.35%
$ -- $ 23,076
Feb 7 $ 0.0118
-0.83%
$ -- $ 51,289
Jan 31 $ 0.0119
+11.79%
$ -- $ 32,488
Jan 24 $ 0.0106
-0.70%
$ -- $ 141,706
Jan 17 $ 0.0102
-28.15%
$ -- $ 3,251
Jan 10 $ 0.0142
+9.52%
$ -- $ 11,119
Jan 3 $ 0.0133
+0.05%
$ -- $ 25,283
Dec 27 $ 0.0133
-10.96%
$ -- $ 30,977
Dec 20 $ 0.0179
+13.40%
$ -- $ 2,123
Dec 6 $ 0.0155
-1.63%
$ -- $ 5,357
Nov 29 $ 0.0157
-14.03%
$ -- $ 22,280
Nov 22 $ 0.0183
-4.54%
$ -- $ 18,738
Nov 15 $ 0.0191
+3.89%
$ -- $ 13,181
Nov 8 $ 0.0168
-11.62%
$ -- $ 56,055
Nov 1 $ 0.0189
+11.17%
$ -- $ 23,136
Oct 25 $ 0.0181
-1.11%
$ -- $ 2,505
Oct 18 $ 0.0183
+10.17%
$ -- $ 32,443
Oct 11 $ 0.0166
+2.18%
$ -- $ 54,067
Oct 4 $ 0.0163
+8.31%
$ -- $ 58,054
Sep 27 $ 0.0161
+8.65%
$ -- $ 18,277
Sep 20 $ 0.0149
-0.62%
$ -- $ 38,470
Sep 13 $ 0.0175
+9.06%
$ -- $ 354
Sep 6 $ 0.0177
-9.96%
$ -- $ 12,058
Aug 30 $ 0.0197
+18.56%
$ -- $ 15,009
Aug 23 $ 0.0166
+16.05%
$ -- $ 12,787
Aug 16 $ 0.0143
+9.23%
$ -- $ 80,417
Aug 9 $ 0.0147
+8.40%
$ -- $ 109,023
Download