MASK BRC Historical Data

MASK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0376
-0.21%
$ 789,810 $ 50,094
Nov 5, 11 AM $ 0.0377
-0.26%
$ 791,700 $ 50,552
Nov 5, 10 AM $ 0.0376
-1.21%
$ 789,390 $ 52,042
Nov 5, 9 AM $ 0.0382
+1.54%
$ 802,410 $ 52,634
Nov 5, 8 AM $ 0.038
-0.16%
$ 798,210 $ 51,470
Nov 5, 7 AM $ 0.0379
+0.11%
$ 796,110 $ 52,966
Nov 5, 6 AM $ 0.0377
-1.10%
$ 791,910 $ 52,975
Nov 5, 5 AM $ 0.0381
+0.58%
$ 799,680 $ 53,492
Nov 5, 4 AM $ 0.0377
-0.63%
$ 790,860 $ 53,017
Nov 5, 3 AM $ 0.0381
+0.34%
$ 800,520 $ 54,002
Nov 5, 2 AM $ 0.038
+0.58%
$ 798,210 $ 54,498
Nov 5, 1 AM $ 0.0379
+0.26%
$ 795,270 $ 54,716
Nov 5, 12 AM $ 0.0377
-1.20%
$ 792,540 $ 53,890
Nov 4, 11 PM $ 0.038
-0.21%
$ 798,420 $ 55,287
Nov 4, 10 PM $ 0.0376
-0.11%
$ 790,020 $ 53,524
Nov 4, 9 PM $ 0.0377
-1.18%
$ 790,650 $ 53,319
Nov 4, 8 PM $ 0.0378
-0.97%
$ 793,380 $ 53,434
Nov 4, 7 PM $ 0.0381
+0.32%
$ 799,890 $ 54,733
Nov 4, 6 PM $ 0.0376
-1.54%
$ 789,600 $ 54,438
Nov 4, 5 PM $ 0.0378
-0.11%
$ 793,590 $ 54,779
Nov 4, 4 PM $ 0.0376
-0.79%
$ 790,230 $ 54,714
Nov 4, 3 PM $ 0.0382
+1.35%
$ 801,570 $ 55,551
Nov 4, 2 PM $ 0.0376
-0.79%
$ 790,230 $ 54,851
Nov 4, 1 PM $ 0.038
+0.61%
$ 798,000 $ 55,536
Nov 4, 12 PM $ 0.0378
+0.67%
$ 794,640 $ 55,321
Nov 4, 11 AM $ 0.0377
+0.21%
$ 791,490 $ 54,344
Nov 4, 10 AM $ 0.0381
+0.40%
$ 799,680 $ 53,637
Nov 4, 9 AM $ 0.0377
-1.13%
$ 791,910 $ 53,773
Nov 4, 8 AM $ 0.0379
-0.52%
$ 796,320 $ 54,711
Nov 4, 7 AM $ 0.0377
-0.13%
$ 791,070 $ 54,086
Nov 4, 6 AM $ 0.0376
+0.00%
$ 790,230 $ 53,607
Nov 4, 5 AM $ 0.0379
+0.13%
$ 795,060 $ 53,558
Nov 4, 4 AM $ 0.0381
-0.37%
$ 799,260 $ 52,366
Nov 4, 3 AM $ 0.0378
-0.79%
$ 794,430 $ 52,715
Nov 4, 2 AM $ 0.0379
+0.85%
$ 796,320 $ 50,435
Nov 4, 1 AM $ 0.0376
-0.95%
$ 790,020 $ 49,228
Nov 4, 12 AM $ 0.0377
-0.89%
$ 792,540 $ 49,093
Nov 3, 11 PM $ 0.0379
+0.74%
$ 795,690 $ 48,645
Nov 3, 10 PM $ 0.0378
-0.21%
$ 792,960 $ 47,343
Nov 3, 9 PM $ 0.0379
-0.11%
$ 795,480 $ 47,182
Nov 3, 8 PM $ 0.0379
+0.93%
$ 796,950 $ 46,081
Nov 3, 7 PM $ 0.0378
-0.34%
$ 794,430 $ 44,635
Nov 3, 6 PM $ 0.0382
+1.00%
$ 802,200 $ 43,240
Nov 3, 5 PM $ 0.0379
-0.16%
$ 795,690 $ 42,633
Nov 3, 4 PM $ 0.0379
+0.08%
$ 796,530 $ 41,525
Nov 3, 3 PM $ 0.0381
+0.24%
$ 800,310 $ 40,699
Nov 3, 1 PM $ 0.0427
+0.71%
$ 896,700 $ 43,529
Nov 3, 12 PM $ 0.0428
+0.38%
$ 898,170 $ 42,039
Nov 3, 11 AM $ 0.043
+0.84%
$ 903,420 $ 41,598
Nov 3, 10 AM $ 0.0425
-0.40%
$ 893,340 $ 41,315