NAVIERN Historical Data

NVRN
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.000101
+0.47%
$ -- $ 5
May 25, 2023 $ 0.0001
-0.49%
$ 100,338 $ 5
May 24, 2023 $ 0.000101
+0.70%
$ 100,814 $ 8
May 23, 2023 $ 0.0001
-0.07%
$ 100,114 $ 1
May 22, 2023 $ 0.0001
-0.79%
$ 100,204 $ 3
May 21, 2023 $ 0.000101
-0.49%
$ 101,070 $ 38
May 20, 2023 $ 0.000102
+1.33%
$ 101,533 $ 54
May 19, 2023 $ 0.0001
+0.07%
$ 100,223 $ 289
May 18, 2023 $ 0.0001
+0.09%
$ 100,155 $ 63
May 17, 2023 $ 0.0001
-50.02%
$ 100,067 $ 459
May 16, 2023 $ 0.0002
-50.17%
$ 200,260 $ 5,830
May 15, 2023 $ 0.000402
-2.78%
$ 402,205 $ 31,122
May 14, 2023 $ 0.000414
-19.90%
$ 413,657 $ 20,337
May 13, 2023 $ 0.000517
+3.13%
$ 517,324 $ 25,795
May 12, 2023 $ 0.000502
-28.70%
$ 501,533 $ 15,177
May 11, 2023 $ 0.000703
+0.21%
$ 703,187 $ 8,452
May 10, 2023 $ 0.000701
-12.45%
$ 701,439 $ 27,074
May 9, 2023 $ 0.000801
-0.13%
$ 800,851 $ 11,735
May 8, 2023 $ 0.00171
+87.64%
$ 1.71 million $ 21,956
May 7, 2023 $ 0.000909
+13.18%
$ 909,035 $ 2,869
May 6, 2023 $ 0.000803
-10.72%
$ 802,578 $ 18,640
May 5, 2023 $ 0.0009
-18.31%
$ 899,784 $ 22,078
May 4, 2023 $ 0.0011
-0.33%
$ 1.1 million $ 34,660
May 3, 2023 $ 0.00111
-8.34%
$ 1.11 million $ 28,415
May 2, 2023 $ 0.00111
-15.13%
$ 1.11 million $ 26,199
May 1, 2023 $ 0.0012
-8.25%
$ 1.2 million $ 28,809
Apr 30, 2023 $ 0.00121
-20.23%
$ 1.21 million $ 23,726
Apr 29, 2023 $ 0.00161
+14.62%
$ 1.61 million $ 21,239
Apr 28, 2023 $ 0.0011
+0.27%
$ 1.1 million $ 29,403
Apr 27, 2023 $ 0.0011
+0.04%
$ 1.1 million $ 20,448
Apr 26, 2023 $ 0.0011
-8.41%
$ 1.1 million $ 29,329
Apr 25, 2023 $ 0.0012
-20.10%
$ 1.2 million $ 24,282
Apr 24, 2023 $ 0.0015
+5.85%
$ 1.5 million $ 9,144
Download