yolo Historical Data

yolo
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000262
+0.00%
$ 23,671 $ 4,089
Yesterday $ 0.000024
-5.84%
$ 24,040 $ 202
May 4, 2026 $ 0.0000272
+14.32%
$ 27,152 $ 6,225
May 3, 2026 $ 0.0000256
+26.52%
$ 25,601 $ 3,280
May 2, 2026 $ 0.000021
+2.43%
$ -- $ 807
May 1, 2026 $ 0.0000201
+0.50%
$ -- $ 50
Apr 30, 2026 $ 0.0000197
+0.00%
$ -- $ 257
Apr 29, 2026 $ 0.0000181
+0.00%
$ -- $ 403
Apr 28, 2026 $ 0.000019
-6.21%
$ 19,024 $ 5,506
Apr 27, 2026 $ 0.0000203
+5.04%
$ 20,321 $ 5,837
Apr 26, 2026 $ 0.0000184
+0.00%
$ -- $ 452
Apr 25, 2026 $ 0.0000189
+0.00%
$ -- $ 470
Apr 24, 2026 $ 0.0000176
+0.00%
$ -- $ 590
Apr 23, 2026 $ 0.0000197
-6.47%
$ -- $ 1,828
Apr 22, 2026 $ 0.0000193
+0.24%
$ -- $ 575
Apr 20, 2026 $ 0.0000199
-0.42%
$ -- $ 364
Apr 19, 2026 $ 0.0000203
-10.18%
$ -- $ 670
Apr 18, 2026 $ 0.0000236
-13.41%
$ -- $ 5,500
Apr 17, 2026 $ 0.0000224
-13.07%
$ -- $ 4,325
Apr 16, 2026 $ 0.0000267
+19.32%
$ 26,671 $ 7,251
Apr 15, 2026 $ 0.0000221
-4.80%
$ -- $ 2,462
Apr 14, 2026 $ 0.0000239
-0.15%
$ 23,885 $ 1,084
Apr 13, 2026 $ 0.0000241
-0.23%
$ -- $ 852
Apr 12, 2026 $ 0.0000249
-12.18%
$ -- $ 886
Apr 11, 2026 $ 0.0000284
+0.00%
$ 28,415 $ 167
Apr 9, 2026 $ 0.0000266
-1.79%
$ 26,574 $ 1,325
Apr 8, 2026 $ 0.0000304
-14.31%
$ 30,409 $ 6,391
Apr 7, 2026 $ 0.0000376
+11.29%
$ 37,583 $ 8,562
Apr 6, 2026 $ 0.0000315
+5.69%
$ -- $ 520
Apr 4, 2026 $ 0.000031
-0.42%
$ 31,037 $ 1,430
Apr 3, 2026 $ 0.0000306
+7.37%
$ 30,584 $ 2,730
Apr 2, 2026 $ 0.0000284
-6.68%
$ -- $ 1,963
Apr 1, 2026 $ 0.0000321
-6.62%
$ -- $ 2,115
Mar 31, 2026 $ 0.0000337
+4.96%
$ 33,671 $ 1,235
Mar 30, 2026 $ 0.0000359
-1.28%
$ -- $ 6,001
Mar 29, 2026 $ 0.0000353
+17.22%
$ -- $ 5,427
Mar 28, 2026 $ 0.0000323
+3.15%
$ -- $ 1,617
Mar 27, 2026 $ 0.0000305
-6.68%
$ -- $ 1,198
Mar 26, 2026 $ 0.0000327
-2.95%
$ -- $ 3,589
Mar 25, 2026 $ 0.0000344
-5.66%
$ 34,395 $ 4,201
Mar 24, 2026 $ 0.0000363
+17.18%
$ 36,251 $ 24,345
Mar 23, 2026 $ 0.0000324
-4.45%
$ -- $ 4,309
Mar 22, 2026 $ 0.0000342
-10.21%
$ 34,225 $ 2,360
Mar 21, 2026 $ 0.0000359
+19.19%
$ 35,881 $ 6,386
Mar 20, 2026 $ 0.0000332
+12.34%
$ 33,207 $ 3,673
Mar 19, 2026 $ 0.0000299
+1.27%
$ -- $ 5,115
Mar 18, 2026 $ 0.0000293
-4.29%
$ -- $ 1,227
Mar 17, 2026 $ 0.0000307
-14.59%
$ 30,688 $ 1,864
Mar 16, 2026 $ 0.0000353
-10.98%
$ -- $ 1,135
Mar 15, 2026 $ 0.0000401
+4.11%
$ -- $ 1,194
Download