yolo Historical Data

yolo
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000263
+13.04%
$ -- $ 1,288
Jun 1 $ 0.0000211
-7.50%
$ -- $ 3,536
May 25 $ 0.0000225
+13.94%
$ -- $ 8,976
May 18 $ 0.0000211
+4.98%
$ -- $ 4,905
May 11 $ 0.0000207
+5.32%
$ -- $ 6,898
May 4 $ 0.0000242
+1.94%
$ -- $ 16,416
Apr 27 $ 0.000021
+8.54%
$ 25,601 $ 357
Apr 20 $ 0.0000189
-5.31%
$ -- $ 3,827
Apr 13 $ 0.0000236
-2.51%
$ -- $ 21,474
Apr 6 $ 0.0000284
-4.60%
$ -- $ 16,964
Mar 30 $ 0.000031
-14.75%
$ -- $ 15,473
Mar 23 $ 0.0000323
-4.72%
$ -- $ 39,261
Mar 16 $ 0.0000342
-13.76%
$ 34,225 $ 21,761
Mar 9 $ 0.0000382
+3.24%
$ -- $ 24,941
Mar 2 $ 0.0000391
-22.71%
$ 36,597 $ 76,850
Feb 23 $ 0.0000505
-24.45%
$ 50,546 $ 336,309
Feb 16 $ 0.0000843
-52.88%
$ 67,064 $ 428,274
Feb 9 $ 0.000237
-87.02%
$ 178,878 $ 19.14 million
Download