yolo Historical Data

yolo Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.000183
-5.48%
$ 182,752 $ 240,406
Feb 13, 8 PM $ 0.000192
+1.99%
$ 192,415 $ 237,739
Feb 13, 7 PM $ 0.000189
+7.67%
$ 188,656 $ 237,189
Feb 13, 6 PM $ 0.000177
+0.56%
$ 177,478 $ 234,909
Feb 13, 5 PM $ 0.000176
-5.75%
$ 175,612 $ 232,401
Feb 13, 4 PM $ 0.000186
-5.39%
$ 186,242 $ 228,895
Feb 13, 3 PM $ 0.000197
+11.16%
$ 196,510 $ 223,292
Feb 13, 2 PM $ 0.000177
-4.00%
$ 176,347 $ 212,822
Feb 13, 1 PM $ 0.000185
-0.55%
$ 185,201 $ 206,839
Feb 13, 12 PM $ 0.000186
-0.53%
$ 186,204 $ 205,144
Feb 13, 11 AM $ 0.000191
-1.89%
$ 191,198 $ 201,974
Feb 13, 10 AM $ 0.000195
-9.21%
$ 194,733 $ 197,537
Feb 13, 9 AM $ 0.000215
+0.23%
$ 213,291 $ 188,999
Feb 13, 8 AM $ 0.000214
+9.12%
$ 213,785 $ 181,291
Feb 13, 7 AM $ 0.000196
-0.43%
$ 195,747 $ 173,755
Feb 13, 6 AM $ 0.000197
-16.29%
$ 196,650 $ 157,762
Feb 13, 5 AM $ 0.000235
-3.44%
$ 235,283 $ 142,663
Feb 13, 4 AM $ 0.000243
+21.00%
$ 243,204 $ 132,259
Feb 13, 3 AM $ 0.000201
-5.47%
$ 200,957 $ 124,795
Feb 13, 2 AM $ 0.000213
-5.63%
$ 212,953 $ 846,738
Feb 13, 1 AM $ 0.000225
-17.67%
$ 225,328 $ 825,118
Feb 13, 12 AM $ 0.000274
-13.99%
$ 273,944 $ 802,670
Feb 12, 11 PM $ 0.000318
+35.33%
$ 318,036 $ 779,771
Feb 12, 10 PM $ 0.000236
-8.63%
$ 235,972 $ 758,429
Feb 12, 9 PM $ 0.000258
+10.53%
$ 258,350 $ 746,865
Feb 12, 8 PM $ 0.000234
+10.92%
$ 233,949 $ 739,617
Feb 12, 7 PM $ 0.000211
+18.67%
$ 211,245 $ 740,244
Feb 12, 6 PM $ 0.000174
-6.60%
$ 173,601 $ 730,407
Feb 12, 5 PM $ 0.000187
-10.82%
$ 186,600 $ 720,262
Feb 12, 4 PM $ 0.000209
-7.61%
$ 209,026 $ 704,009
Feb 12, 3 PM $ 0.000226
-8.17%
$ 227,526 $ 688,401
Feb 12, 2 PM $ 0.000246
+1.03%
$ 244,955 $ 642,751
Feb 12, 1 PM $ 0.000243
-40.38%
$ 271,055 $ 620,007
Feb 12, 12 PM $ 0.00041
+36.70%
$ 409,562 $ 534,513
Feb 12, 11 AM $ 0.000298
+44.56%
$ 297,539 $ 349,344
Feb 12, 10 AM $ 0.000205
+15.10%
$ 213,277 $ 255,437
Feb 12, 9 AM $ 0.000181
-7.08%
$ 181,999 $ 241,772
Feb 12, 8 AM $ 0.000195
-3.57%
$ 193,284 $ 227,108
Feb 12, 7 AM $ 0.0002
+36.69%
$ 198,924 $ 201,283
Feb 12, 6 AM $ 0.00015
+11.33%
$ 161,081 $ 144,441
Feb 12, 5 AM $ 0.000135
+9.22%
$ 135,239 $ 84,739
Feb 12, 4 AM $ 0.000124
-2.04%
$ 123,691 $ 77,697
Feb 12, 3 AM $ 0.000127
+4.58%
$ 126,748 $ 76,843
Feb 12, 2 AM $ 0.000123
-2.51%
$ 122,547 $ 571,422
Feb 12, 1 AM $ 0.000126
-9.16%
$ 125,648 $ 549,164
Feb 12, 12 AM $ 0.000137
+16.64%
$ 137,098 $ 536,349
Feb 11, 11 PM $ 0.000115
-5.48%
$ 118,435 $ 516,480
Feb 11, 10 PM $ 0.000122
-0.01%
$ 122,493 $ 516,272
Feb 11, 9 PM $ 0.000123
-1.44%
$ 122,755 $ 514,219
Feb 11, 8 PM $ 0.000125
-5.20%
$ 125,311 $ 509,301