yolo Historical Data

yolo Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000131
+0.65%
$ 130,953 $ 505,128
Feb 11, 6 PM $ 0.00013
-5.42%
$ 129,965 $ 494,598
Feb 11, 5 PM $ 0.000134
+5.24%
$ 132,623 $ 486,252
Feb 11, 4 PM $ 0.000128
+13.19%
$ 127,734 $ 471,468
Feb 11, 3 PM $ 0.000112
+3.69%
$ 112,322 $ 457,341
Feb 11, 2 PM $ 0.000109
+4.45%
$ 109,331 $ 448,723
Feb 11, 1 PM $ 0.000104
+1.02%
$ 104,077 $ 439,053
Feb 11, 12 PM $ 0.000102
+3.34%
$ 101,681 $ 420,237
Feb 11, 11 AM $ 0.0000984
-22.06%
$ 98,585 $ 401,391
Feb 11, 10 AM $ 0.000126
-17.36%
$ 112,292 $ 366,912
Feb 11, 9 AM $ 0.000157
-1.05%
$ 157,007 $ 339,902
Feb 11, 8 AM $ 0.000159
-10.51%
$ 160,784 $ 318,891
Feb 11, 7 AM $ 0.000171
-11.73%
$ 170,911 $ 309,019
Feb 11, 6 AM $ 0.000195
-0.69%
$ 195,017 $ 274,965
Feb 11, 5 AM $ 0.000197
-10.72%
$ 196,627 $ 253,861
Feb 11, 4 AM $ 0.000222
+17.53%
$ 221,557 $ 239,353
Feb 11, 3 AM $ 0.000188
-17.19%
$ 188,387 $ 219,109
Feb 11, 2 AM $ 0.000229
+0.97%
$ 228,812 $ 9.31 million
Feb 11, 1 AM $ 0.000227
+17.36%
$ 209,618 $ 9.28 million
Feb 11, 12 AM $ 0.000195
+15.48%
$ 195,439 $ 9.25 million
Feb 10, 11 PM $ 0.000171
+7.63%
$ 170,703 $ 9.15 million
Feb 10, 10 PM $ 0.00016
-4.86%
$ 160,028 $ 9.12 million
Feb 10, 9 PM $ 0.000168
-5.09%
$ 167,609 $ 9.06 million
Feb 10, 8 PM $ 0.000177
+2.16%
$ 176,523 $ 9.09 million
Feb 10, 7 PM $ 0.000187
+3.97%
$ 187,025 $ 9.06 million
Feb 10, 6 PM $ 0.000181
-5.53%
$ 180,870 $ 9.03 million
Feb 10, 5 PM $ 0.000191
-12.93%
$ 190,727 $ 9.13 million
Feb 10, 4 PM $ 0.000218
-21.43%
$ 218,033 $ 9.07 million
Feb 10, 3 PM $ 0.000278
+16.87%
$ 277,807 $ 9 million
Feb 10, 2 PM $ 0.000237
-5.54%
$ 237,042 $ 8.85 million
Feb 10, 1 PM $ 0.000251
-0.60%
$ 255,027 $ 8.98 million
Feb 10, 12 PM $ 0.000253
-12.57%
$ 252,830 $ 8.94 million
Feb 10, 11 AM $ 0.00029
-3.10%
$ 289,830 $ 8.91 million
Feb 10, 10 AM $ 0.000301
-20.29%
$ 295,453 $ 8.85 million
Feb 10, 9 AM $ 0.00037
+1.80%
$ 370,124 $ 8.82 million
Feb 10, 8 AM $ 0.000365
-12.12%
$ 345,409 $ 8.8 million
Feb 10, 7 AM $ 0.000406
-14.80%
$ 405,937 $ 8.65 million
Feb 10, 6 AM $ 0.000476
+2.67%
$ 476,149 $ 8.57 million
Feb 10, 5 AM $ 0.000463
-16.72%
$ 462,985 $ 8.54 million
Feb 10, 4 AM $ 0.00056
+11.82%
$ 543,351 $ 8.47 million
Feb 10, 3 AM $ 0.000503
-5.62%
$ 502,189 $ 8.32 million
Feb 10, 2 AM $ 0.000538
-27.49%
$ 537,663 $ 8.45 million
Feb 10, 1 AM $ 0.000736
-11.79%
$ 735,954 $ 8.36 million
Feb 10, 12 AM $ 0.00083
-15.73%
$ 829,689 $ 8.27 million
Feb 9, 11 PM $ 0.000984
+1.88%
$ 984,045 $ 8.21 million
Feb 9, 10 PM $ 0.000965
+17.30%
$ 964,669 $ 8.18 million
Feb 9, 9 PM $ 0.000836
-2.71%
$ 835,517 $ 8.08 million
Feb 9, 8 PM $ 0.000858
+3.67%
$ 857,809 $ 8.11 million
Feb 9, 7 PM $ 0.000828
-6.47%
$ 827,656 $ 8.09 million
Feb 9, 6 PM $ 0.000885
-0.04%
$ 884,718 $ 8.05 million