Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Epsilon Historical Data

EPS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 AM $0.000427
+0.00%
$-- $7,493
Aug 31, 2 AM $0.000426
+0.80%
$-- $7,381
Aug 31, 1 AM $0.000419
+0.06%
$-- $7,251
Aug 31, 12 AM $0.000416
+0.58%
$-- $7,026
Aug 30, 11 PM $0.000412
-0.67%
$-- $6,938
Aug 30, 10 PM $0.000417
-1.84%
$-- $6,947
Aug 30, 9 PM $0.000427
-0.63%
$-- $6,955
Aug 30, 8 PM $0.000433
+0.00%
$-- $6,959
Aug 30, 7 PM $0.000435
+0.00%
$-- $6,829
Aug 30, 6 PM $0.000431
+0.48%
$-- $6,939
Aug 30, 5 PM $0.000428
-0.51%
$-- $8,085
Aug 30, 4 PM $0.000428
+7.72%
$-- $8,859
Aug 30, 3 PM $0.000396
-0.68%
$-- $8,242
Aug 30, 2 PM $0.0004
-2.77%
$-- $7,701
Aug 30, 1 PM $0.000408
+2.31%
$-- $6,942
Aug 30, 12 PM $0.000402
+1.38%
$-- $4,515
Aug 30, 4 AM $0.000396
-2.56%
$-- $5,286
Aug 29, 7 PM $0.000405
+0.00%
$-- $5,356
Aug 29, 6 PM $0.000408
+6.06%
$-- $5,350
Aug 29, 5 PM $0.000398
+3.41%
$-- $4,348
Aug 29, 4 PM $0.000384
-1.01%
$-- $3,692
Aug 29, 3 PM $0.00041
-1.94%
$-- $3,135
Aug 29, 2 PM $0.000421
+1.15%
$-- $3,037
Aug 29, 1 PM $0.000415
+1.42%
$-- $2,904
Aug 29, 12 PM $0.000407
-0.32%
$-- $2,720
Aug 29, 11 AM $0.00041
-0.81%
$-- $2,671
Aug 29, 10 AM $0.000415
-1.00%
$-- $2,617
Aug 29, 9 AM $0.000421
-0.29%
$-- $3,574
Aug 29, 8 AM $0.000419
+2.19%
$-- $3,459
Aug 29, 7 AM $0.000412
+0.38%
$-- $3,349
Aug 29, 6 AM $0.000407
-1.78%
$-- $3,116
Aug 29, 5 AM $0.000415
-0.71%
$-- $3,031
Aug 29, 4 AM $0.000421
+0.95%
$-- $3,000
Aug 29, 3 AM $0.000414
+0.00%
$-- $2,784
Aug 28, 6 PM $0.000412
+0.21%
$-- $2,765
Aug 28, 5 PM $0.000407
-9.80%
$-- $2,685
Aug 28, 4 PM $0.000412
+1.00%
$-- $1,265
Aug 28, 10 AM $0.000404
-7.98%
$-- $1,274
Aug 28, 9 AM $0.000407
+0.16%
$-- $444
Aug 28, 8 AM $0.000407
+0.16%
$-- $488
Aug 28, 7 AM $0.000407
-0.33%
$-- $469
Aug 28, 5 AM $0.000408
+0.00%
$-- $710
Aug 27, 6 PM $0.000406
+0.00%
$-- $2,443
Aug 27, 12 PM $0.000405
-0.17%
$-- $3,038
Aug 27, 11 AM $0.000407
-1.19%
$-- $3,009
Aug 27, 10 AM $0.000413
-1.00%
$-- $2,941
Aug 27, 9 AM $0.00042
-1.23%
$-- $2,911
Aug 27, 8 AM $0.000428
-0.02%
$-- $2,833
Aug 27, 7 AM $0.000429
-0.38%
$-- $2,808
Aug 27, 6 AM $0.000431
-1.43%
$-- $2,658