Lemonrocks Historical Data

LEMON
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.0038
+0.00%
$-- $938,328
Apr 30, 2025 $0.00745
-12.66%
$7.45 million $711,934
Apr 5, 2025 $0.000142
+0.00%
$-- $50
Mar 29, 2025 $0.000143
+0.00%
$-- $27
Mar 21, 2025 $0.000196
+0.00%
$-- $13
Mar 14, 2025 $0.000188
+0.00%
$-- $29
Mar 7, 2025 $0.000234
+0.00%
$-- $847
Feb 28, 2025 $0.000234
+0.00%
$-- $47
Feb 21, 2025 $0.000286
+12.80%
$-- $10,988
Feb 20, 2025 $0.000253
-2.32%
$253,100 $420
Feb 19, 2025 $0.000259
+4.35%
$259,100 $1,403
Feb 18, 2025 $0.00025
-20.46%
$250,400 $1,030
Feb 17, 2025 $0.000315
+1.32%
$314,800 $412
Feb 16, 2025 $0.000311
-1.21%
$310,700 $3,602
Feb 15, 2025 $0.000315
-16.86%
$314,500 $657
Feb 14, 2025 $0.000378
+14.13%
$378,300 $611
Feb 13, 2025 $0.000331
-1.44%
$331,453 $328
Feb 12, 2025 $0.000336
-7.98%
$336,309 $5,797
Feb 11, 2025 $0.000365
-7.49%
$365,484 $1,638
Feb 10, 2025 $0.000395
+3.13%
$395,065 $934
Feb 9, 2025 $0.000383
-0.35%
$383,061 $540
Feb 8, 2025 $0.000385
-6.02%
$385,248 $2,351
Feb 7, 2025 $0.00041
-21.84%
$410,060 $8,874
Feb 6, 2025 $0.000525
-8.34%
$524,581 $6,388
Feb 5, 2025 $0.000583
-3.41%
$583,144 $3,937
Feb 4, 2025 $0.000604
-11.88%
$603,711 $2,839
Feb 3, 2025 $0.000685
+2.43%
$685,136 $6,958
Feb 2, 2025 $0.000669
-9.08%
$668,886 $3,436
Feb 1, 2025 $0.000736
-7.30%
$735,684 $5,930
Jan 31, 2025 $0.000776
-1.17%
$775,873 $1,660
Jan 30, 2025 $0.000802
-2.88%
$802,408 $7,740
Jan 29, 2025 $0.000826
-1.39%
$826,212 $1,730
Jan 28, 2025 $0.000838
-8.46%
$837,850 $3,586
Jan 27, 2025 $0.000915
-5.15%
$915,280 $3,775
Jan 26, 2025 $0.000966
-2.16%
$965,773 $4,614
Jan 25, 2025 $0.000987
-6.56%
$987,097 $5,314
Jan 24, 2025 $0.00106
-5.06%
$1.06 million $1,536
Jan 23, 2025 $0.00112
-11.91%
$1.12 million $17,012
Jan 22, 2025 $0.00127
-9.67%
$1.27 million $6,073
Jan 21, 2025 $0.00141
+2.46%
$1.41 million $4,530
Jan 20, 2025 $0.00138
-11.19%
$1.38 million $7,548
Jan 19, 2025 $0.00155
-1.63%
$1.55 million $2,022
Jan 18, 2025 $0.00157
-4.91%
$1.57 million $5,604
Jan 17, 2025 $0.00166
-4.31%
$1.66 million $8,342
Jan 16, 2025 $0.00173
-4.74%
$1.73 million $2,650
Jan 15, 2025 $0.00182
-7.80%
$1.82 million $22,332
Jan 14, 2025 $0.00197
+2.38%
$1.97 million $10,368
Jan 13, 2025 $0.00192
-4.34%
$1.92 million $1,330
Jan 12, 2025 $0.002
-5.61%
$2 million $3,104
Jan 11, 2025 $0.00213
+3.43%
$2.13 million $6,498
Download