Lemonrocks Historical Data

LEMON
Download
Date Close Price change Market cap Trading volume
Apr 28 $0.0038
-55.49%
$-- $1.65 million
Mar 31 $0.000142
+0.00%
$-- $50
Mar 24 $0.000143
+0.00%
$-- $27
Mar 17 $0.000196
+0.00%
$-- $13
Mar 10 $0.000188
+0.00%
$-- $29
Mar 3 $0.000234
+0.00%
$-- $847
Feb 24 $0.000234
+0.00%
$-- $47
Feb 17 $0.000286
-8.11%
$-- $14,252
Feb 10 $0.000315
-17.90%
$310,700 $9,965
Feb 3 $0.000385
-42.40%
$383,061 $31,346
Jan 27 $0.000669
-30.68%
$668,886 $27,857
Jan 20 $0.000987
-36.25%
$965,773 $42,012
Jan 13 $0.00157
-21.46%
$1.55 million $50,627
Jan 6 $0.00213
-34.60%
$2 million $61,732
Dec 30 $0.00331
-16.58%
$3.26 million $63,020
Dec 23 $0.00433
-19.04%
$3.96 million $84,547
Dec 16 $0.00632
-13.10%
$5.34 million $899,865
Dec 9 $0.00735
-15.28%
$7.27 million $1.25 million
Dec 2 $0.00897
-45.23%
$8.67 million $1.66 million
Nov 25 $0.0164
+41.42%
$16.02 million $2.18 million
Nov 18 $0.0085
+88.88%
$11.66 million $2.43 million
Nov 11 $0.0057
-52.08%
$4.5 million $5.94 million
Nov 4 $0.0126
+20.25%
$11.71 million $4.84 million
Oct 28 $0.0105
-1.80%
$10.52 million $4.78 million
Oct 21 $0.0108
-30.72%
$10.71 million $3.84 million
Oct 14 $0.0156
-6.35%
$15.57 million $4.75 million
Oct 7 $0.0178
+76.31%
$16.63 million $3.08 million
Sep 30 $0.0138
-20.57%
$10.02 million $3.86 million
Sep 23 $0.0178
-29.79%
$17.33 million $25.74 million
Download