Lemonrocks Historical Data

LEMON
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0038
-55.49%
$ -- $ 1.65 million
Mar 31 $ 0.000142
+0.00%
$ -- $ 50
Mar 24 $ 0.000143
+0.00%
$ -- $ 27
Mar 17 $ 0.000196
+0.00%
$ -- $ 13
Mar 10 $ 0.000188
+0.00%
$ -- $ 29
Mar 3 $ 0.000234
+0.00%
$ -- $ 847
Feb 24 $ 0.000234
+0.00%
$ -- $ 47
Feb 17 $ 0.000286
-8.11%
$ -- $ 14,252
Feb 10 $ 0.000315
-17.90%
$ 310,700 $ 9,965
Feb 3 $ 0.000385
-42.40%
$ 383,061 $ 31,346
Jan 27 $ 0.000669
-30.68%
$ 668,886 $ 27,857
Jan 20 $ 0.000987
-36.25%
$ 965,773 $ 42,012
Jan 13 $ 0.00157
-21.46%
$ 1.55 million $ 50,627
Jan 6 $ 0.00213
-34.60%
$ 2 million $ 61,732
Dec 30 $ 0.00331
-16.58%
$ 3.26 million $ 63,020
Dec 23 $ 0.00433
-19.04%
$ 3.96 million $ 84,547
Dec 16 $ 0.00632
-13.10%
$ 5.34 million $ 899,865
Dec 9 $ 0.00735
-15.28%
$ 7.27 million $ 1.25 million
Dec 2 $ 0.00897
-45.23%
$ 8.67 million $ 1.66 million
Nov 25 $ 0.0164
+41.42%
$ 16.02 million $ 2.18 million
Nov 18 $ 0.0085
+88.88%
$ 11.66 million $ 2.43 million
Nov 11 $ 0.0057
-52.08%
$ 4.5 million $ 5.94 million
Nov 4 $ 0.0126
+20.25%
$ 11.71 million $ 4.84 million
Oct 28 $ 0.0105
-1.80%
$ 10.52 million $ 4.78 million
Oct 21 $ 0.0108
-30.72%
$ 10.71 million $ 3.84 million
Oct 14 $ 0.0156
-6.35%
$ 15.57 million $ 4.75 million
Oct 7 $ 0.0178
+76.31%
$ 16.63 million $ 3.08 million
Sep 30 $ 0.0138
-20.57%
$ 10.02 million $ 3.86 million
Sep 23 $ 0.0178
-29.79%
$ 17.33 million $ 25.74 million
Download