Lemonrocks Historical Data

LEMON Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00575
+18.31%
$ 5.75 million $ 201,376
Nov 20, 2024 $ 0.00482
+0.38%
$ 4.82 million $ 182,186
Nov 19, 2024 $ 0.00478
-0.61%
$ 4.78 million $ 597,288
Nov 18, 2024 $ 0.00489
+8.63%
$ 4.89 million $ 966,757
Nov 17, 2024 $ 0.0045
-20.93%
$ 4.5 million $ 858,823
Nov 16, 2024 $ 0.0057
+2.95%
$ 5.7 million $ 938,932
Nov 15, 2024 $ 0.00547
-28.26%
$ 5.47 million $ 846,998
Nov 14, 2024 $ 0.00763
-23.67%
$ 7.63 million $ 908,321
Nov 13, 2024 $ 0.00994
-7.05%
$ 9.94 million $ 1.06 million
Nov 12, 2024 $ 0.0108
-8.37%
$ 10.78 million $ 1.11 million
Nov 11, 2024 $ 0.0118
-1.08%
$ 11.77 million $ 1.07 million
Nov 10, 2024 $ 0.0117
-8.33%
$ 11.71 million $ 1.13 million
Nov 9, 2024 $ 0.0126
-4.12%
$ 12.65 million $ 819,314
Nov 8, 2024 $ 0.0132
+5.31%
$ 13.2 million $ 770,632
Nov 7, 2024 $ 0.0125
+9.12%
$ 12.54 million $ 888,611
Nov 6, 2024 $ 0.0115
+14.32%
$ 11.49 million $ 981,874
Nov 5, 2024 $ 0.0101
+0.20%
$ 10.12 million $ 778,558
Nov 4, 2024 $ 0.0101
-4.01%
$ 10.1 million $ 603,130
Nov 3, 2024 $ 0.0105
-6.40%
$ 10.52 million $ 665,827
Nov 2, 2024 $ 0.0113
-12.75%
$ 11.26 million $ 476,205
Nov 1, 2024 $ 0.0129
+1.91%
$ 12.9 million $ 642,600
Oct 31, 2024 $ 0.0127
-3.41%
$ 12.66 million $ 721,055
Oct 30, 2024 $ 0.0131
-3.46%
$ 13.11 million $ 752,465
Oct 29, 2024 $ 0.0136
+25.84%
$ 13.58 million $ 867,824
Oct 28, 2024 $ 0.0108
+0.73%
$ 10.79 million $ 650,100
Oct 27, 2024 $ 0.0107
-0.69%
$ 10.71 million $ 434,353
Oct 26, 2024 $ 0.0108
+10.08%
$ 10.79 million $ 586,913
Oct 25, 2024 $ 0.0098
-22.56%
$ 9.8 million $ 704,193
Oct 24, 2024 $ 0.0126
+5.28%
$ 12.65 million $ 606,764
Oct 23, 2024 $ 0.0118
-7.50%
$ 11.84 million $ 648,745
Oct 22, 2024 $ 0.0128
-5.70%
$ 12.8 million $ 572,295
Oct 21, 2024 $ 0.0136
-12.83%
$ 13.57 million $ 725,801
Oct 20, 2024 $ 0.0156
+25.06%
$ 15.57 million $ 684,540
Oct 19, 2024 $ 0.0125
-7.42%
$ 12.45 million $ 764,076
Oct 18, 2024 $ 0.0135
-5.16%
$ 13.48 million $ 586,446
Oct 17, 2024 $ 0.0142
-11.63%
$ 14.19 million $ 457,272
Oct 16, 2024 $ 0.0161
-17.92%
$ 16.06 million $ 631,918
Oct 15, 2024 $ 0.0196
-9.76%
$ 19.56 million $ 868,990
Oct 14, 2024 $ 0.0217
+30.40%
$ 21.68 million $ 755,451
Oct 13, 2024 $ 0.0166
-6.50%
$ 16.63 million $ 296,627
Oct 12, 2024 $ 0.0178
-7.92%
$ 17.78 million $ 364,341
Oct 11, 2024 $ 0.0193
+36.35%
$ 19.28 million $ 606,310
Oct 10, 2024 $ 0.0141
+2.37%
$ 14.14 million $ 563,343
Oct 9, 2024 $ 0.0139
+47.51%
$ 13.86 million $ 482,779
Oct 8, 2024 $ 0.00939
+2.77%
$ 9.39 million $ 473,839
Oct 7, 2024 $ 0.00914
-9.37%
$ 9.14 million $ 594,118
Oct 6, 2024 $ 0.01
-27.18%
$ 10.02 million $ 329,942
Oct 5, 2024 $ 0.0138
-5.28%
$ 13.76 million $ 284,275
Oct 4, 2024 $ 0.0145
+5.69%
$ 14.55 million $ 503,115
Oct 3, 2024 $ 0.0137
+10.01%
$ 13.75 million $ 633,890