Lemonrocks Historical Data

LEMON
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0038
+0.00%
$ -- $ 938,328
Apr 30, 2025 $ 0.00745
-12.66%
$ 7.45 million $ 711,934
Apr 5, 2025 $ 0.000142
+0.00%
$ -- $ 50
Mar 29, 2025 $ 0.000143
+0.00%
$ -- $ 27
Mar 21, 2025 $ 0.000196
+0.00%
$ -- $ 13
Mar 14, 2025 $ 0.000188
+0.00%
$ -- $ 29
Mar 7, 2025 $ 0.000234
+0.00%
$ -- $ 847
Feb 28, 2025 $ 0.000234
+0.00%
$ -- $ 47
Feb 21, 2025 $ 0.000286
+12.80%
$ -- $ 10,988
Feb 20, 2025 $ 0.000253
-2.32%
$ 253,100 $ 420
Feb 19, 2025 $ 0.000259
+4.35%
$ 259,100 $ 1,403
Feb 18, 2025 $ 0.00025
-20.46%
$ 250,400 $ 1,030
Feb 17, 2025 $ 0.000315
+1.32%
$ 314,800 $ 412
Feb 16, 2025 $ 0.000311
-1.21%
$ 310,700 $ 3,602
Feb 15, 2025 $ 0.000315
-16.86%
$ 314,500 $ 657
Feb 14, 2025 $ 0.000378
+14.13%
$ 378,300 $ 611
Feb 13, 2025 $ 0.000331
-1.44%
$ 331,453 $ 328
Feb 12, 2025 $ 0.000336
-7.98%
$ 336,309 $ 5,797
Feb 11, 2025 $ 0.000365
-7.49%
$ 365,484 $ 1,638
Feb 10, 2025 $ 0.000395
+3.13%
$ 395,065 $ 934
Feb 9, 2025 $ 0.000383
-0.35%
$ 383,061 $ 540
Feb 8, 2025 $ 0.000385
-6.02%
$ 385,248 $ 2,351
Feb 7, 2025 $ 0.00041
-21.84%
$ 410,060 $ 8,874
Feb 6, 2025 $ 0.000525
-8.34%
$ 524,581 $ 6,388
Feb 5, 2025 $ 0.000583
-3.41%
$ 583,144 $ 3,937
Feb 4, 2025 $ 0.000604
-11.88%
$ 603,711 $ 2,839
Feb 3, 2025 $ 0.000685
+2.43%
$ 685,136 $ 6,958
Feb 2, 2025 $ 0.000669
-9.08%
$ 668,886 $ 3,436
Feb 1, 2025 $ 0.000736
-7.30%
$ 735,684 $ 5,930
Jan 31, 2025 $ 0.000776
-1.17%
$ 775,873 $ 1,660
Jan 30, 2025 $ 0.000802
-2.88%
$ 802,408 $ 7,740
Jan 29, 2025 $ 0.000826
-1.39%
$ 826,212 $ 1,730
Jan 28, 2025 $ 0.000838
-8.46%
$ 837,850 $ 3,586
Jan 27, 2025 $ 0.000915
-5.15%
$ 915,280 $ 3,775
Jan 26, 2025 $ 0.000966
-2.16%
$ 965,773 $ 4,614
Jan 25, 2025 $ 0.000987
-6.56%
$ 987,097 $ 5,314
Jan 24, 2025 $ 0.00106
-5.06%
$ 1.06 million $ 1,536
Jan 23, 2025 $ 0.00112
-11.91%
$ 1.12 million $ 17,012
Jan 22, 2025 $ 0.00127
-9.67%
$ 1.27 million $ 6,073
Jan 21, 2025 $ 0.00141
+2.46%
$ 1.41 million $ 4,530
Jan 20, 2025 $ 0.00138
-11.19%
$ 1.38 million $ 7,548
Jan 19, 2025 $ 0.00155
-1.63%
$ 1.55 million $ 2,022
Jan 18, 2025 $ 0.00157
-4.91%
$ 1.57 million $ 5,604
Jan 17, 2025 $ 0.00166
-4.31%
$ 1.66 million $ 8,342
Jan 16, 2025 $ 0.00173
-4.74%
$ 1.73 million $ 2,650
Jan 15, 2025 $ 0.00182
-7.80%
$ 1.82 million $ 22,332
Jan 14, 2025 $ 0.00197
+2.38%
$ 1.97 million $ 10,368
Jan 13, 2025 $ 0.00192
-4.34%
$ 1.92 million $ 1,330
Jan 12, 2025 $ 0.002
-5.61%
$ 2 million $ 3,104
Jan 11, 2025 $ 0.00213
+3.43%
$ 2.13 million $ 6,498
Download