MAP Technical Forecasting Historical Data

MAPTF
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000728
+0.00%
$ 72,842 $ 2,940
Today, at 2 PM $ 0.0000727
-0.03%
$ 72,681 $ 2,923
Today, at 1 PM $ 0.0000724
+0.56%
$ 72,414 $ 2,741
Today, at 12 PM $ 0.0000721
-1.32%
$ 72,058 $ 2,748
Today, at 11 AM $ 0.0000731
-1.57%
$ 73,146 $ 2,715
Today, at 10 AM $ 0.0000745
-0.11%
$ 74,516 $ 2,790
Today, at 9 AM $ 0.0000743
-0.61%
$ 74,309 $ 2,643
Today, at 8 AM $ 0.0000745
+1.21%
$ 74,528 $ 2,551
Today, at 7 AM $ 0.0000735
+1.89%
$ 73,483 $ 2,386
Today, at 6 AM $ 0.0000722
+0.14%
$ 72,202 $ 2,358
Today, at 5 AM $ 0.0000721
+0.83%
$ 72,089 $ 2,362
Today, at 4 AM $ 0.0000716
-0.92%
$ 71,607 $ 2,425
Today, at 3 AM $ 0.0000722
-0.03%
$ 72,183 $ 2,611
Today, at 2 AM $ 0.0000722
+0.18%
$ 72,246 $ 2,606
Today, at 1 AM $ 0.0000722
-1.59%
$ 72,193 $ 2,559
Today, at 12 AM $ 0.0000733
+0.17%
$ 73,256 $ 2,712
Yesterday, at 11 PM $ 0.0000731
-3.03%
$ 73,066 $ 2,675
Yesterday, at 10 PM $ 0.0000753
-0.90%
$ 75,349 $ 2,651
Yesterday, at 9 PM $ 0.0000757
+1.18%
$ 75,684 $ 2,649
Yesterday, at 8 PM $ 0.0000747
-1.21%
$ 74,657 $ 2,328
Yesterday, at 7 PM $ 0.0000759
-0.72%
$ 75,921 $ 2,220
Yesterday, at 6 PM $ 0.000076
+2.19%
$ 76,041 $ 2,020
Yesterday, at 5 PM $ 0.0000746
-0.49%
$ 74,584 $ 1,964
Yesterday, at 4 PM $ 0.0000747
-0.61%
$ 74,695 $ 2,044
Yesterday, at 3 PM $ 0.0000752
+1.68%
$ 75,243 $ 2,081
Yesterday, at 2 PM $ 0.0000739
+0.49%
$ 73,893 $ 1,921
Yesterday, at 1 PM $ 0.0000735
-0.11%
$ 73,531 $ 1,993
Yesterday, at 12 PM $ 0.0000734
+0.49%
$ 73,430 $ 1,868
Yesterday, at 11 AM $ 0.0000731
-0.25%
$ 73,076 $ 1,877
Yesterday, at 10 AM $ 0.0000733
+0.31%
$ 73,309 $ 1,888
Yesterday, at 9 AM $ 0.000073
+0.84%
$ 72,953 $ 1,899
Yesterday, at 8 AM $ 0.0000723
-0.14%
$ 72,310 $ 1,958
Yesterday, at 7 AM $ 0.0000723
+0.68%
$ 72,340 $ 2,049
Yesterday, at 6 AM $ 0.000072
-0.37%
$ 71,965 $ 2,178
Yesterday, at 5 AM $ 0.0000723
-1.18%
$ 72,297 $ 2,177
Yesterday, at 4 AM $ 0.0000732
+2.87%
$ 73,249 $ 2,053
Yesterday, at 3 AM $ 0.0000711
-0.31%
$ 71,125 $ 2,294
Yesterday, at 2 AM $ 0.0000713
-0.62%
$ 71,340 $ 2,322
Yesterday, at 1 AM $ 0.0000717
+0.29%
$ 71,702 $ 2,347
Yesterday, at 12 AM $ 0.000071
+0.89%
$ 70,981 $ 2,043
Jun 12, 11 PM $ 0.0000707
-0.04%
$ 70,672 $ 1,985
Jun 12, 10 PM $ 0.0000707
+1.55%
$ 70,673 $ 1,941
Jun 12, 9 PM $ 0.0000697
+0.20%
$ 69,692 $ 2,149
Jun 12, 8 PM $ 0.0000696
+0.09%
$ 69,598 $ 1,951
Jun 12, 7 PM $ 0.0000697
-0.55%
$ 69,663 $ 2,125
Jun 12, 6 PM $ 0.00007
-0.71%
$ 70,040 $ 3,540
Jun 12, 5 PM $ 0.0000706
-0.54%
$ 70,600 $ 4,838
Jun 12, 4 PM $ 0.000071
+1.03%
$ 70,999 $ 4,825
Jun 12, 3 PM $ 0.0000704
+0.01%
$ 70,393 $ 4,801
Jun 12, 2 PM $ 0.0000701
+0.98%
$ 70,124 $ 4,608
Download