MAP Technical Forecasting Historical Data

MAPTF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000072
+0.00%
$ 71,966 $ 1,091
Yesterday $ 0.0000722
-1.12%
$ 72,213 $ 1,129
Jul 4, 2026 $ 0.000073
-0.63%
$ 72,986 $ 612
Jul 3, 2026 $ 0.0000734
+2.58%
$ 73,437 $ 952
Jul 2, 2026 $ 0.0000716
+4.07%
$ 71,621 $ 2,278
Jul 1, 2026 $ 0.0000689
+5.11%
$ 68,898 $ 1,841
Jun 30, 2026 $ 0.0000656
-4.92%
$ 65,631 $ 876
Jun 29, 2026 $ 0.0000691
+2.88%
$ 69,110 $ 681
Jun 28, 2026 $ 0.0000672
+0.47%
$ 67,227 $ 713
Jun 27, 2026 $ 0.0000669
-1.04%
$ 66,949 $ 213
Jun 26, 2026 $ 0.0000676
-0.02%
$ 67,585 $ 665
Jun 25, 2026 $ 0.0000677
-2.02%
$ 67,667 $ 514
Jun 24, 2026 $ 0.000069
-2.70%
$ 68,987 $ 2,227
Jun 23, 2026 $ 0.0000708
-1.15%
$ 70,835 $ 2,037
Jun 22, 2026 $ 0.0000717
-1.61%
$ 71,719 $ 1,251
Jun 21, 2026 $ 0.0000729
+0.05%
$ 72,873 $ 1,776
Jun 20, 2026 $ 0.0000729
+3.11%
$ 72,908 $ 1,207
Jun 19, 2026 $ 0.0000706
-0.34%
$ 70,556 $ 1,678
Jun 18, 2026 $ 0.0000707
-0.47%
$ 70,710 $ 3,002
Jun 17, 2026 $ 0.000071
-1.91%
$ 71,029 $ 1,708
Jun 16, 2026 $ 0.0000726
-1.76%
$ 72,577 $ 2,146
Jun 15, 2026 $ 0.0000738
-1.56%
$ 73,788 $ 2,852
Jun 14, 2026 $ 0.0000749
+2.40%
$ 74,888 $ 2,405
Jun 13, 2026 $ 0.0000731
+3.86%
$ 73,066 $ 2,675
Jun 12, 2026 $ 0.0000707
+2.05%
$ 70,672 $ 1,985
Jun 11, 2026 $ 0.0000692
+3.67%
$ 69,168 $ 3,714
Jun 10, 2026 $ 0.0000666
-4.23%
$ 66,624 $ 1,430
Jun 9, 2026 $ 0.0000694
-2.66%
$ 69,444 $ 1,523
Jun 8, 2026 $ 0.0000714
-0.77%
$ 71,400 $ 1,533
Jun 7, 2026 $ 0.000072
+2.92%
$ 72,022 $ 1,569
Jun 6, 2026 $ 0.0000699
+1.17%
$ 69,900 $ 2,307
Jun 5, 2026 $ 0.0000699
-9.06%
$ 69,937 $ 9,783
Jun 4, 2026 $ 0.000077
-8.72%
$ 76,988 $ 4,617
Jun 3, 2026 $ 0.0000843
-0.03%
$ 84,339 $ 4,945
Jun 2, 2026 $ 0.0000848
+0.89%
$ 84,799 $ 3,568
Jun 1, 2026 $ 0.0000841
+4.59%
$ 84,076 $ 4,701
May 31, 2026 $ 0.0000802
+2.15%
$ 80,183 $ 1,199
May 30, 2026 $ 0.0000784
-1.18%
$ 78,433 $ 1,583
May 29, 2026 $ 0.0000794
-2.20%
$ 79,377 $ 1,231
May 28, 2026 $ 0.0000809
+0.76%
$ 80,913 $ 2,676
May 27, 2026 $ 0.0000801
-1.81%
$ 80,135 $ 13,957
May 26, 2026 $ 0.0000817
-1.81%
$ 81,707 $ 647
May 25, 2026 $ 0.0000832
+3.31%
$ 83,182 $ 2,484
May 24, 2026 $ 0.0000805
-1.90%
$ 80,488 $ 743
May 23, 2026 $ 0.0000819
+3.65%
$ 81,909 $ 1,391
May 22, 2026 $ 0.0000792
-3.41%
$ 79,176 $ 3,008
May 21, 2026 $ 0.000082
+0.90%
$ 81,968 $ 1,641
May 20, 2026 $ 0.0000813
+2.00%
$ 81,280 $ 2,434
May 19, 2026 $ 0.0000798
-0.77%
$ 79,686 $ 2,321
May 18, 2026 $ 0.0000803
+2.68%
$ 80,395 $ 1,265
Download