MAP Technical Forecasting Historical Data

MAPTF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000805
+0.00%
$ 80,739 $ 871
Yesterday $ 0.0000805
-1.90%
$ 80,488 $ 743
May 23, 2026 $ 0.0000819
+3.65%
$ 81,909 $ 1,391
May 22, 2026 $ 0.0000792
-3.41%
$ 79,176 $ 3,008
May 21, 2026 $ 0.000082
+0.90%
$ 81,968 $ 1,641
May 20, 2026 $ 0.0000813
+2.00%
$ 81,280 $ 2,434
May 19, 2026 $ 0.0000798
-0.77%
$ 79,686 $ 2,321
May 18, 2026 $ 0.0000803
+2.68%
$ 80,395 $ 1,265
May 17, 2026 $ 0.0000783
-2.90%
$ 78,317 $ 1,690
May 16, 2026 $ 0.0000807
-1.00%
$ 80,659 $ 1,065
May 15, 2026 $ 0.0000814
-5.71%
$ 81,427 $ 2,302
May 14, 2026 $ 0.0000864
-2.39%
$ 86,407 $ 3,179
May 13, 2026 $ 0.0000885
-4.34%
$ 88,454 $ 3,589
May 12, 2026 $ 0.0000926
-2.56%
$ 92,563 $ 5,255
May 11, 2026 $ 0.000095
-2.62%
$ 94,993 $ 3,946
May 10, 2026 $ 0.0000976
-2.02%
$ 97,599 $ 3,558
May 9, 2026 $ 0.0000996
-3.27%
$ 99,570 $ 7,274
May 8, 2026 $ 0.000102
+10.79%
$ 102,497 $ 9,109
May 7, 2026 $ 0.0000926
-3.24%
$ 92,572 $ 5,032
May 6, 2026 $ 0.0000955
+12.89%
$ 95,482 $ 5,738
May 5, 2026 $ 0.0000848
+8.43%
$ 84,822 $ 3,942
May 4, 2026 $ 0.0000781
-0.82%
$ 78,134 $ 6,465
May 3, 2026 $ 0.0000788
+1.41%
$ 78,828 $ 3,256
May 2, 2026 $ 0.0000777
+1.15%
$ 77,716 $ 2,052
May 1, 2026 $ 0.0000769
-0.68%
$ 76,859 $ 1,922
Apr 30, 2026 $ 0.0000774
-1.22%
$ 77,354 $ 1,005
Apr 29, 2026 $ 0.0000783
-1.87%
$ 78,279 $ 1,843
Apr 28, 2026 $ 0.0000797
-1.61%
$ 79,742 $ 899
Apr 27, 2026 $ 0.0000809
-1.57%
$ 81,067 $ 955
Apr 26, 2026 $ 0.0000821
+1.04%
$ 82,142 $ 544
Apr 25, 2026 $ 0.0000813
-1.29%
$ 81,296 $ 1,586
Apr 24, 2026 $ 0.0000824
-1.95%
$ 82,351 $ 1,057
Apr 23, 2026 $ 0.000084
-0.37%
$ 83,968 $ 950
Apr 22, 2026 $ 0.0000843
+0.08%
$ 84,315 $ 6,182
Apr 21, 2026 $ 0.0000842
+0.71%
$ 84,197 $ 2,242
Apr 20, 2026 $ 0.0000836
+0.47%
$ 83,582 $ 2,481
Apr 19, 2026 $ 0.0000832
-5.60%
$ 83,182 $ 4,876
Apr 18, 2026 $ 0.0000882
-2.84%
$ 88,160 $ 3,059
Apr 17, 2026 $ 0.0000907
-2.07%
$ 90,692 $ 3,258
Apr 16, 2026 $ 0.0000926
+5.56%
$ 92,586 $ 2,520
Apr 15, 2026 $ 0.0000877
+2.62%
$ 87,655 $ 4,478
Apr 14, 2026 $ 0.0000854
-4.17%
$ 85,384 $ 3,480
Apr 13, 2026 $ 0.0000891
+5.40%
$ 89,123 $ 1,911
Apr 12, 2026 $ 0.0000845
-3.99%
$ 84,467 $ 2,619
Apr 11, 2026 $ 0.0000881
-1.11%
$ 88,070 $ 2,044
Apr 10, 2026 $ 0.000089
+2.60%
$ 88,996 $ 4,002
Apr 9, 2026 $ 0.0000867
+2.95%
$ 86,737 $ 3,552
Apr 8, 2026 $ 0.0000843
+0.92%
$ 84,278 $ 6,466
Apr 7, 2026 $ 0.0000836
+6.32%
$ 83,633 $ 4,198
Apr 6, 2026 $ 0.0000788
+0.14%
$ 78,802 $ 1,436
Download