MAP Technical Forecasting Historical Data

MAPTF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000636
+0.00%
$ 63,646 $ 322
Yesterday $ 0.0000638
+0.87%
$ 63,755 $ 312
Aug 12, 2026 $ 0.0000632
-2.04%
$ 63,187 $ 677
Aug 11, 2026 $ 0.0000645
-1.03%
$ 64,512 $ 969
Aug 10, 2026 $ 0.0000651
+2.77%
$ 65,133 $ 1,419
Aug 9, 2026 $ 0.0000634
-1.35%
$ 63,386 $ 1,072
Aug 8, 2026 $ 0.0000643
+9.02%
$ 64,317 $ 3,800
Aug 7, 2026 $ 0.000059
+0.53%
$ 58,994 $ 693
Aug 6, 2026 $ 0.0000586
-0.25%
$ 58,672 $ 554
Aug 5, 2026 $ 0.0000587
+1.11%
$ 58,743 $ 522
Aug 4, 2026 $ 0.0000582
-0.82%
$ 58,152 $ 404
Aug 3, 2026 $ 0.0000586
+0.98%
$ 58,562 $ 1,641
Aug 2, 2026 $ 0.0000579
+1.17%
$ 57,942 $ 1,707
Aug 1, 2026 $ 0.0000572
-3.15%
$ 57,231 $ 482
Jul 31, 2026 $ 0.000059
+0.42%
$ 58,980 $ 69
Jul 30, 2026 $ 0.0000587
-0.47%
$ 58,737 $ 240
Jul 29, 2026 $ 0.000059
-2.25%
$ 59,009 $ 699
Jul 28, 2026 $ 0.0000603
+0.15%
$ 60,325 $ 1,045
Jul 27, 2026 $ 0.0000602
-3.35%
$ 60,209 $ 688
Jul 26, 2026 $ 0.0000623
+1.50%
$ 62,297 $ 727
Jul 25, 2026 $ 0.0000613
-0.81%
$ 61,313 $ 1,419
Jul 24, 2026 $ 0.0000618
+0.14%
$ 61,840 $ 684
Jul 23, 2026 $ 0.0000618
-2.45%
$ 61,842 $ 957
Jul 22, 2026 $ 0.0000634
-0.25%
$ 63,428 $ 1,604
Jul 21, 2026 $ 0.0000636
+2.48%
$ 63,606 $ 1,716
Jul 20, 2026 $ 0.0000621
+2.02%
$ 62,134 $ 2,058
Jul 19, 2026 $ 0.0000609
-3.74%
$ 60,903 $ 3,196
Jul 18, 2026 $ 0.0000632
+0.75%
$ 63,299 $ 1,239
Jul 17, 2026 $ 0.0000628
+1.50%
$ 62,753 $ 1,883
Jul 16, 2026 $ 0.000062
-23.14%
$ 61,853 $ 20,519
Jul 15, 2026 $ 0.0000802
+10.74%
$ 80,612 $ 14,210
Jul 14, 2026 $ 0.0000724
+2.91%
$ 72,447 $ 911
Jul 13, 2026 $ 0.0000704
-2.91%
$ 70,411 $ 1,031
Jul 12, 2026 $ 0.0000725
-0.64%
$ 72,546 $ 294
Jul 11, 2026 $ 0.000073
+0.66%
$ 73,030 $ 370
Jul 10, 2026 $ 0.0000726
-1.54%
$ 72,616 $ 173
Jul 9, 2026 $ 0.0000737
+1.91%
$ 73,719 $ 1,030
Jul 8, 2026 $ 0.0000722
-0.67%
$ 72,192 $ 995
Jul 7, 2026 $ 0.0000727
-0.36%
$ 72,690 $ 857
Jul 6, 2026 $ 0.0000729
+1.00%
$ 72,859 $ 208
Jul 5, 2026 $ 0.0000722
-1.12%
$ 72,213 $ 1,129
Jul 4, 2026 $ 0.000073
-0.63%
$ 72,986 $ 612
Jul 3, 2026 $ 0.0000734
+2.58%
$ 73,437 $ 952
Jul 2, 2026 $ 0.0000716
+4.07%
$ 71,621 $ 2,278
Jul 1, 2026 $ 0.0000689
+5.11%
$ 68,898 $ 1,841
Jun 30, 2026 $ 0.0000656
-4.92%
$ 65,631 $ 876
Jun 29, 2026 $ 0.0000691
+2.88%
$ 69,110 $ 681
Jun 28, 2026 $ 0.0000672
+0.47%
$ 67,227 $ 713
Jun 27, 2026 $ 0.0000669
-1.04%
$ 66,949 $ 213
Jun 26, 2026 $ 0.0000676
-0.02%
$ 67,585 $ 665
Download