MAP Technical Forecasting Historical Data

MAPTF
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0000858
+0.00%
$ 85,790 $ 3,579
12:51 AM $ 0.0000861
+0.00%
$ 86,122 $ 3,578
12:46 AM $ 0.0000861
+0.00%
$ 86,101 $ 3,503
12:41 AM $ 0.0000861
+0.00%
$ 86,102 $ 3,501
12:36 AM $ 0.0000861
+0.00%
$ 86,146 $ 3,502
12:31 AM $ 0.0000862
+0.00%
$ 86,160 $ 3,504
12:26 AM $ 0.0000861
+0.00%
$ 86,083 $ 3,504
12:21 AM $ 0.0000861
+0.00%
$ 86,141 $ 3,500
12:16 AM $ 0.0000861
+0.00%
$ 86,121 $ 3,503
12:11 AM $ 0.0000861
+0.00%
$ 86,082 $ 3,502
12:06 AM $ 0.0000859
+0.00%
$ 85,871 $ 3,498
12:01 AM $ 0.0000854
+0.00%
$ 85,415 $ 3,489
11:56 PM $ 0.0000854
+0.00%
$ 85,384 $ 3,480
11:51 PM $ 0.0000849
+0.00%
$ 84,906 $ 3,479
11:46 PM $ 0.0000849
+0.00%
$ 84,872 $ 3,012
11:41 PM $ 0.0000848
+0.00%
$ 84,787 $ 3,011
11:36 PM $ 0.0000848
+0.00%
$ 84,789 $ 3,008
11:31 PM $ 0.0000848
+0.00%
$ 84,800 $ 3,003
11:26 PM $ 0.0000848
+0.00%
$ 84,754 $ 3,003
11:21 PM $ 0.0000847
+0.00%
$ 84,724 $ 3,007
11:16 PM $ 0.0000847
+0.00%
$ 84,700 $ 3,007
11:11 PM $ 0.0000849
+0.00%
$ 84,906 $ 3,007
11:06 PM $ 0.0000849
+0.00%
$ 84,887 $ 3,007
11:01 PM $ 0.0000847
+0.00%
$ 84,682 $ 3,006
10:56 PM $ 0.0000847
+0.00%
$ 84,706 $ 3,023
10:51 PM $ 0.000086
+0.00%
$ 86,025 $ 3,024
10:46 PM $ 0.000086
+0.00%
$ 86,045 $ 2,472
10:41 PM $ 0.0000861
+0.00%
$ 86,145 $ 2,473
10:36 PM $ 0.0000861
+0.00%
$ 86,130 $ 2,476
10:31 PM $ 0.0000863
+0.00%
$ 86,279 $ 2,476
10:26 PM $ 0.0000863
+0.00%
$ 86,289 $ 2,478
10:21 PM $ 0.0000864
+0.00%
$ 86,360 $ 2,479
10:16 PM $ 0.0000863
+0.00%
$ 86,336 $ 2,483
10:11 PM $ 0.0000864
+0.00%
$ 86,357 $ 2,482
10:06 PM $ 0.0000863
+0.00%
$ 86,332 $ 2,472
10:01 PM $ 0.0000856
+0.00%
$ 85,575 $ 2,472
9:56 PM $ 0.0000855
+0.00%
$ 85,503 $ 2,479
9:51 PM $ 0.0000863
+0.00%
$ 86,256 $ 2,477
9:46 PM $ 0.0000863
+0.00%
$ 86,300 $ 2,414
9:41 PM $ 0.0000863
+0.00%
$ 86,294 $ 2,414
9:36 PM $ 0.0000863
+0.00%
$ 86,329 $ 2,414
9:31 PM $ 0.0000863
+0.00%
$ 86,323 $ 2,416
9:26 PM $ 0.0000863
+0.00%
$ 86,320 $ 2,416
9:21 PM $ 0.0000863
+0.00%
$ 86,320 $ 2,414
9:16 PM $ 0.0000862
+0.00%
$ 86,245 $ 2,413
9:11 PM $ 0.0000862
+0.00%
$ 86,177 $ 2,410
9:06 PM $ 0.0000861
+0.00%
$ 86,051 $ 2,418
9:01 PM $ 0.0000867
+0.00%
$ 86,717 $ 2,414
8:56 PM $ 0.0000868
+0.00%
$ 86,778 $ 2,408
8:51 PM $ 0.0000863
+0.00%
$ 86,339 $ 2,410
Download