MAP Technical Forecasting Historical Data

MAPTF
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0000726
+0.00%
$ 72,649 $ 2,921
2:47 PM $ 0.0000728
+0.00%
$ 72,777 $ 2,736
2:42 PM $ 0.0000729
+0.00%
$ 72,923 $ 2,740
2:37 PM $ 0.0000733
+0.00%
$ 73,275 $ 2,745
2:32 PM $ 0.0000732
+0.00%
$ 73,238 $ 2,758
2:27 PM $ 0.0000733
+0.00%
$ 73,321 $ 2,757
2:22 PM $ 0.0000735
+0.00%
$ 73,451 $ 2,759
2:17 PM $ 0.0000734
+0.00%
$ 73,414 $ 2,764
2:12 PM $ 0.0000736
+0.00%
$ 73,575 $ 2,761
2:07 PM $ 0.0000734
+0.00%
$ 73,362 $ 2,759
2:02 PM $ 0.0000727
+0.00%
$ 72,700 $ 2,751
1:57 PM $ 0.0000724
+0.00%
$ 72,414 $ 2,741
1:52 PM $ 0.000072
+0.00%
$ 71,977 $ 2,731
1:47 PM $ 0.0000718
+0.00%
$ 71,842 $ 2,739
1:42 PM $ 0.0000718
+0.00%
$ 71,778 $ 2,735
1:37 PM $ 0.0000717
+0.00%
$ 71,697 $ 2,733
1:32 PM $ 0.0000718
+0.00%
$ 71,805 $ 2,730
1:27 PM $ 0.0000717
+0.00%
$ 71,749 $ 2,735
1:22 PM $ 0.000072
+0.00%
$ 71,967 $ 2,733
1:17 PM $ 0.000072
+0.00%
$ 72,020 $ 2,741
1:12 PM $ 0.0000722
+0.00%
$ 72,210 $ 2,743
1:07 PM $ 0.0000722
+0.00%
$ 72,184 $ 2,747
1:02 PM $ 0.000072
+0.00%
$ 72,013 $ 2,746
12:57 PM $ 0.0000721
+0.00%
$ 72,058 $ 2,748
12:52 PM $ 0.0000723
+0.00%
$ 72,311 $ 2,749
12:47 PM $ 0.0000723
+0.00%
$ 72,305 $ 2,687
12:42 PM $ 0.0000725
+0.00%
$ 72,475 $ 2,687
12:37 PM $ 0.0000727
+0.00%
$ 72,650 $ 2,694
12:32 PM $ 0.0000728
+0.00%
$ 72,768 $ 2,699
12:27 PM $ 0.0000728
+0.00%
$ 72,770 $ 2,703
12:22 PM $ 0.0000728
+0.00%
$ 72,760 $ 2,703
12:17 PM $ 0.0000727
+0.00%
$ 72,745 $ 2,704
12:12 PM $ 0.0000728
+0.00%
$ 72,827 $ 2,704
12:07 PM $ 0.000073
+0.00%
$ 73,006 $ 2,706
12:02 PM $ 0.000073
+0.00%
$ 73,020 $ 2,712
11:57 AM $ 0.0000731
+0.00%
$ 73,146 $ 2,715
11:52 AM $ 0.0000733
+0.00%
$ 73,298 $ 2,718
11:47 AM $ 0.0000732
+0.00%
$ 73,239 $ 2,740
11:42 AM $ 0.0000732
+0.00%
$ 73,207 $ 2,738
11:37 AM $ 0.000073
+0.00%
$ 72,981 $ 2,738
11:32 AM $ 0.0000732
+0.00%
$ 73,154 $ 2,731
11:27 AM $ 0.0000733
+0.00%
$ 73,267 $ 2,738
11:22 AM $ 0.0000736
+0.00%
$ 73,618 $ 2,743
11:17 AM $ 0.0000738
+0.00%
$ 73,790 $ 2,756
11:12 AM $ 0.0000742
+0.00%
$ 74,159 $ 2,758
11:07 AM $ 0.000074
+0.00%
$ 73,975 $ 2,772
11:02 AM $ 0.0000743
+0.00%
$ 74,309 $ 2,777
10:57 AM $ 0.0000745
+0.00%
$ 74,516 $ 2,790
10:52 AM $ 0.0000748
+0.00%
$ 74,849 $ 2,799
10:47 AM $ 0.0000752
+0.00%
$ 75,160 $ 2,657
Download