MAP Technical Forecasting Historical Data

MAPTF
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.0000638
+0.00%
$ 63,752 $ 323
4:17 AM $ 0.0000636
+0.00%
$ 63,646 $ 322
4:12 AM $ 0.0000636
+0.00%
$ 63,579 $ 322
4:07 AM $ 0.0000635
+0.00%
$ 63,498 $ 322
4:02 AM $ 0.0000634
+0.00%
$ 63,403 $ 321
3:57 AM $ 0.0000634
+0.00%
$ 63,405 $ 321
3:52 AM $ 0.0000634
+0.00%
$ 63,396 $ 321
3:47 AM $ 0.0000634
+0.00%
$ 63,428 $ 315
3:42 AM $ 0.0000635
+0.00%
$ 63,528 $ 315
3:37 AM $ 0.0000637
+0.00%
$ 63,665 $ 316
3:32 AM $ 0.0000638
+0.00%
$ 63,776 $ 317
3:27 AM $ 0.0000638
+0.00%
$ 63,825 $ 317
3:22 AM $ 0.0000638
+0.00%
$ 63,824 $ 317
3:17 AM $ 0.0000638
+0.00%
$ 63,762 $ 314
3:12 AM $ 0.0000637
+0.00%
$ 63,731 $ 316
3:07 AM $ 0.0000638
+0.00%
$ 63,754 $ 346
3:02 AM $ 0.0000639
+0.00%
$ 63,909 $ 346
2:57 AM $ 0.000064
+0.00%
$ 64,022 $ 347
2:52 AM $ 0.000064
+0.00%
$ 64,018 $ 347
2:47 AM $ 0.000064
+0.00%
$ 63,996 $ 344
2:42 AM $ 0.000064
+0.00%
$ 63,990 $ 346
2:37 AM $ 0.000064
+0.00%
$ 64,021 $ 346
2:32 AM $ 0.000064
+0.00%
$ 64,024 $ 346
2:27 AM $ 0.0000641
+0.00%
$ 64,085 $ 346
2:22 AM $ 0.0000642
+0.00%
$ 64,172 $ 347
2:17 AM $ 0.0000642
+0.00%
$ 64,210 $ 347
2:12 AM $ 0.0000643
+0.00%
$ 64,259 $ 347
2:07 AM $ 0.0000643
+0.00%
$ 64,287 $ 347
2:02 AM $ 0.0000643
+0.00%
$ 64,283 $ 347
1:57 AM $ 0.0000643
+0.00%
$ 64,305 $ 347
1:52 AM $ 0.0000642
+0.00%
$ 64,157 $ 347
1:47 AM $ 0.0000643
+0.00%
$ 64,294 $ 314
1:42 AM $ 0.0000643
+0.00%
$ 64,308 $ 315
1:37 AM $ 0.0000643
+0.00%
$ 64,306 $ 315
1:32 AM $ 0.0000643
+0.00%
$ 64,264 $ 315
1:27 AM $ 0.0000642
+0.00%
$ 64,203 $ 315
1:22 AM $ 0.0000641
+0.00%
$ 64,146 $ 315
1:17 AM $ 0.0000641
+0.00%
$ 64,088 $ 315
1:12 AM $ 0.000064
+0.00%
$ 64,046 $ 314
1:07 AM $ 0.000064
+0.00%
$ 63,994 $ 314
1:02 AM $ 0.0000639
+0.00%
$ 63,897 $ 314
12:57 AM $ 0.0000638
+0.00%
$ 63,782 $ 313
12:52 AM $ 0.0000637
+0.00%
$ 63,655 $ 313
12:47 AM $ 0.0000637
+0.00%
$ 63,705 $ 312
12:42 AM $ 0.0000638
+0.00%
$ 63,819 $ 312
12:37 AM $ 0.0000639
+0.00%
$ 63,896 $ 313
12:32 AM $ 0.000064
+0.00%
$ 63,999 $ 313
12:27 AM $ 0.0000641
+0.00%
$ 64,110 $ 314
12:22 AM $ 0.0000641
+0.00%
$ 64,148 $ 314
12:17 AM $ 0.0000641
+0.00%
$ 64,081 $ 313
Download