MAP Technical Forecasting Historical Data

MAPTF
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000699
-13.05%
$ 72,022 $ 5,860
May 25 $ 0.0000784
-2.59%
$ 80,183 $ 4,361
May 18 $ 0.0000819
+4.75%
$ 80,488 $ 2,539
May 11 $ 0.0000807
-17.32%
$ 78,317 $ 4,119
May 4 $ 0.0000996
+26.39%
$ 97,599 $ 7,380
Apr 27 $ 0.0000777
-5.49%
$ 78,828 $ 575
Apr 20 $ 0.0000813
-2.27%
$ 82,142 $ 14,497
Apr 13 $ 0.0000882
+4.26%
$ 83,182 $ 18,706
Apr 6 $ 0.0000881
+11.92%
$ 84,467 $ 21,698
Mar 30 $ 0.0000793
+8.60%
$ 79,199 $ 23,574
Mar 23 $ 0.0000733
-0.66%
$ 72,933 $ 34,398
Mar 16 $ 0.0000738
+4.55%
$ 73,840 $ 19,108
Mar 9 $ 0.0000705
+5.50%
$ 70,544 $ 25,979
Mar 2 $ 0.0000677
+7.19%
$ 65,925 $ 13,384
Feb 23 $ 0.0000632
+10.18%
$ 63,182 $ 14,632
Feb 16 $ 0.0000582
-6.70%
$ 57,267 $ 8,094
Feb 9 $ 0.0000674
+3.38%
$ 62,360 $ 7,128
Feb 2 $ 0.0000649
-3.97%
$ 65,159 $ 11,543
Jan 26 $ 0.0000709
-11.47%
$ 67,672 $ 7,538
Jan 19 $ 0.0000844
-6.82%
$ 80,164 $ 14,473
Jan 12 $ 0.0000928
+16.28%
$ 91,325 $ 28,283
Jan 5 $ 0.0000817
-0.97%
$ 80,385 $ 7,877
Dec 29 $ 0.0000821
+4.74%
$ 82,510 $ 7,024
Dec 22 $ 0.0000778
-2.61%
$ 78,218 $ 7,157
Dec 15 $ 0.0000867
+8.18%
$ 79,915 $ 9,065
Dec 8 $ 0.0000839
-1.69%
$ 80,050 $ 10,143
Dec 1 $ 0.0000861
-5.74%
$ 85,150 $ 13,412
Nov 24 $ 0.0000921
+1.57%
$ 91,520 $ 16,061
Nov 17 $ 0.0000893
-17.11%
$ 90,984 $ 38,478
Nov 10 $ 0.000113
-23.54%
$ 107,930 $ 52,752
Nov 3 $ 0.000164
+62.19%
$ 147,674 $ 86,797
Oct 27 $ 0.000088
+31.05%
$ 101,374 $ 20,125
Oct 20 $ 0.000064
-2.54%
$ 67,308 $ 11,408
Oct 13 $ 0.0000653
-2.38%
$ 65,772 $ 11,312
Oct 6 $ 0.0000613
-24.68%
$ 66,773 $ 18,344
Sep 29 $ 0.0000815
+16.44%
$ 81,497 $ 20,244
Sep 22 $ 0.0000695
+90.19%
$ 70,127 $ 44,728
Sep 15 $ 0.0000363
+4.79%
$ 36,534 $ 6,278
Sep 8 $ 0.0000363
+3.05%
$ 34,739 $ 3,343
Sep 1 $ 0.0000349
-1.97%
$ 35,381 $ 2,983
Aug 25 $ 0.0000356
-6.59%
$ 35,625 $ 7,433
Aug 18 $ 0.0000396
-2.24%
$ 38,119 $ 4,937
Aug 11 $ 0.0000406
-86.74%
$ 40,605 $ 6,886
Aug 4 $ 0.0000404
+2.35%
$ -- $ 2,193
Jul 28 $ 0.0000406
-11.28%
$ -- $ 866
Jul 21 $ 0.0000447
-9.37%
$ -- $ 3,871
Jul 14 $ 0.0000443
-4.33%
$ -- $ 1,507
Jul 7 $ 0.0000461
-81.58%
$ -- $ 7,254
Jun 30 $ 0.0000478
-3.88%
$ 270,650 $ 3,356
Jun 23 $ 0.0000472
+9.50%
$ -- $ 8,823
Download