MAP Technical Forecasting Historical Data

MAPTF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.0000615
-0.70%
$ 61,544 $ 859
Jul 26, 5 AM $ 0.0000621
-0.38%
$ 62,074 $ 1,046
Jul 26, 4 AM $ 0.0000624
+0.32%
$ 62,403 $ 1,074
Jul 26, 3 AM $ 0.000062
+0.81%
$ 61,979 $ 918
Jul 26, 2 AM $ 0.0000614
-0.04%
$ 61,445 $ 941
Jul 26, 1 AM $ 0.0000615
+0.10%
$ 61,539 $ 1,432
Jul 26, 12 AM $ 0.0000614
+0.09%
$ 61,433 $ 1,441
Jul 25, 11 PM $ 0.0000613
-0.10%
$ 61,313 $ 1,419
Jul 25, 10 PM $ 0.0000614
+0.23%
$ 61,417 $ 1,486
Jul 25, 9 PM $ 0.0000613
+0.15%
$ 61,271 $ 1,596
Jul 25, 8 PM $ 0.0000613
-1.51%
$ 61,313 $ 1,598
Jul 25, 7 PM $ 0.0000622
+0.15%
$ 62,213 $ 1,295
Jul 25, 6 PM $ 0.0000621
+0.34%
$ 62,133 $ 1,315
Jul 25, 5 PM $ 0.0000619
+0.21%
$ 61,888 $ 1,320
Jul 25, 4 PM $ 0.0000617
+0.22%
$ 61,742 $ 1,323
Jul 25, 3 PM $ 0.0000616
-0.34%
$ 61,606 $ 1,318
Jul 25, 2 PM $ 0.0000618
+0.40%
$ 61,803 $ 1,295
Jul 25, 1 PM $ 0.0000616
+0.57%
$ 61,572 $ 1,294
Jul 25, 12 PM $ 0.0000612
+0.26%
$ 61,192 $ 1,484
Jul 25, 11 AM $ 0.0000611
-0.17%
$ 61,059 $ 1,485
Jul 25, 10 AM $ 0.0000612
+0.13%
$ 61,154 $ 1,487
Jul 25, 9 AM $ 0.0000611
-0.10%
$ 61,088 $ 1,483
Jul 25, 8 AM $ 0.0000612
-0.94%
$ 61,183 $ 1,478
Jul 25, 7 AM $ 0.0000618
+1.75%
$ 61,826 $ 1,488
Jul 25, 6 AM $ 0.0000608
-1.36%
$ 60,784 $ 1,450
Jul 25, 5 AM $ 0.0000615
-0.23%
$ 61,530 $ 1,302
Jul 25, 4 AM $ 0.0000617
+0.09%
$ 61,741 $ 1,290
Jul 25, 3 AM $ 0.0000617
-0.37%
$ 61,705 $ 1,226
Jul 25, 2 AM $ 0.0000614
-0.12%
$ 61,363 $ 1,187
Jul 25, 1 AM $ 0.0000615
-0.22%
$ 61,531 $ 661
Jul 25, 12 AM $ 0.0000616
-0.32%
$ 61,615 $ 657
Jul 24, 11 PM $ 0.0000618
+0.21%
$ 61,840 $ 684
Jul 24, 10 PM $ 0.0000619
+1.04%
$ 61,945 $ 621
Jul 24, 9 PM $ 0.0000616
-0.13%
$ 61,561 $ 530
Jul 24, 8 PM $ 0.0000617
+0.34%
$ 61,665 $ 590
Jul 24, 7 PM $ 0.0000615
+0.10%
$ 61,470 $ 646
Jul 24, 6 PM $ 0.0000614
+0.16%
$ 61,392 $ 630
Jul 24, 5 PM $ 0.0000613
-0.46%
$ 61,292 $ 804
Jul 24, 4 PM $ 0.0000615
-0.01%
$ 61,549 $ 828
Jul 24, 3 PM $ 0.0000616
+0.64%
$ 61,576 $ 825
Jul 24, 2 PM $ 0.0000611
-0.28%
$ 61,084 $ 851
Jul 24, 1 PM $ 0.0000612
-0.86%
$ 61,230 $ 898
Jul 24, 12 PM $ 0.0000619
+0.21%
$ 61,854 $ 859
Jul 24, 11 AM $ 0.0000617
-0.05%
$ 61,713 $ 906
Jul 24, 10 AM $ 0.0000617
-0.75%
$ 61,745 $ 983
Jul 24, 9 AM $ 0.0000622
+0.38%
$ 62,222 $ 1,010
Jul 24, 8 AM $ 0.000062
-1.31%
$ 61,998 $ 1,042
Jul 24, 7 AM $ 0.0000628
-0.20%
$ 62,781 $ 1,028
Jul 24, 6 AM $ 0.0000629
+0.06%
$ 62,896 $ 1,030
Jul 24, 5 AM $ 0.0000629
-0.33%
$ 62,898 $ 1,010