MAP Technical Forecasting Historical Data

MAPTF Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.0000767
+0.73%
$ 76,673 $ 2,815
Oct 2, 4 PM $ 0.0000762
+0.53%
$ 76,224 $ 3,160
Oct 2, 3 PM $ 0.0000757
+1.00%
$ 75,684 $ 3,729
Oct 2, 2 PM $ 0.0000752
-0.74%
$ 75,164 $ 3,882
Oct 2, 1 PM $ 0.0000757
-0.61%
$ 75,734 $ 3,744
Oct 2, 12 PM $ 0.0000762
+0.17%
$ 76,237 $ 3,767
Oct 2, 11 AM $ 0.0000761
-0.19%
$ 76,063 $ 3,755
Oct 2, 10 AM $ 0.0000764
+0.04%
$ 76,408 $ 3,733
Oct 2, 9 AM $ 0.0000764
+0.59%
$ 76,378 $ 3,698
Oct 2, 8 AM $ 0.000076
+0.12%
$ 75,954 $ 3,863
Oct 2, 7 AM $ 0.0000759
-0.43%
$ 75,947 $ 3,894
Oct 2, 6 AM $ 0.0000763
-0.04%
$ 76,321 $ 3,895
Oct 2, 5 AM $ 0.0000762
+0.25%
$ 76,238 $ 3,841
Oct 2, 4 AM $ 0.000076
-0.11%
$ 75,977 $ 3,701
Oct 2, 3 AM $ 0.0000763
-0.01%
$ 76,294 $ 3,629
Oct 2, 2 AM $ 0.0000763
-0.10%
$ 76,321 $ 3,977
Oct 2, 1 AM $ 0.0000762
+0.41%
$ 76,250 $ 3,785
Oct 2, 12 AM $ 0.000076
-0.42%
$ 75,964 $ 3,778
Oct 1, 11 PM $ 0.0000764
+0.51%
$ 76,369 $ 3,763
Oct 1, 10 PM $ 0.0000759
+0.68%
$ 75,874 $ 3,710
Oct 1, 9 PM $ 0.0000754
-0.22%
$ 75,419 $ 3,702
Oct 1, 8 PM $ 0.0000756
-0.31%
$ 75,590 $ 3,571
Oct 1, 7 PM $ 0.0000759
+0.63%
$ 75,867 $ 3,317
Oct 1, 6 PM $ 0.0000754
+1.27%
$ 75,395 $ 3,114
Oct 1, 5 PM $ 0.0000743
+1.40%
$ 74,308 $ 3,975
Oct 1, 4 PM $ 0.0000734
+0.56%
$ 73,351 $ 3,455
Oct 1, 3 PM $ 0.0000729
+0.41%
$ 72,921 $ 3,113
Oct 1, 2 PM $ 0.0000726
+0.35%
$ 72,570 $ 3,167
Oct 1, 1 PM $ 0.0000724
-0.28%
$ 72,476 $ 3,214
Oct 1, 12 PM $ 0.0000726
-0.58%
$ 72,778 $ 3,239
Oct 1, 11 AM $ 0.000073
+0.02%
$ 73,007 $ 3,576
Oct 1, 10 AM $ 0.000073
-1.18%
$ 72,995 $ 3,630
Oct 1, 9 AM $ 0.0000739
+0.47%
$ 73,896 $ 3,658
Oct 1, 8 AM $ 0.0000735
+1.87%
$ 73,494 $ 3,602
Oct 1, 7 AM $ 0.0000722
+0.69%
$ 72,198 $ 3,455
Oct 1, 6 AM $ 0.0000718
-0.54%
$ 71,791 $ 3,547
Oct 1, 5 AM $ 0.0000721
+0.48%
$ 72,051 $ 3,575
Oct 1, 4 AM $ 0.0000718
+0.37%
$ 71,833 $ 3,446
Oct 1, 3 AM $ 0.0000716
-1.17%
$ 71,624 $ 3,394
Oct 1, 2 AM $ 0.0000725
+0.10%
$ 72,503 $ 3,118
Oct 1, 1 AM $ 0.0000723
+1.11%
$ 72,269 $ 3,228
Oct 1, 12 AM $ 0.0000713
-0.03%
$ 71,338 $ 3,217
Download