MAP Technical Forecasting Historical Data

MAPTF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.0000629
-0.33%
$ 62,898 $ 1,010
Jul 24, 4 AM $ 0.000063
+1.52%
$ 63,000 $ 1,001
Jul 24, 3 AM $ 0.000062
+0.64%
$ 62,036 $ 974
Jul 24, 2 AM $ 0.0000616
-0.82%
$ 61,637 $ 956
Jul 24, 1 AM $ 0.0000622
+0.47%
$ 62,215 $ 967
Jul 24, 12 AM $ 0.0000619
+0.19%
$ 61,872 $ 968
Jul 23, 11 PM $ 0.0000618
-0.74%
$ 61,842 $ 957
Jul 23, 10 PM $ 0.0000623
+0.24%
$ 62,315 $ 960
Jul 23, 9 PM $ 0.0000623
-0.02%
$ 62,256 $ 956
Jul 23, 8 PM $ 0.0000622
+0.96%
$ 62,206 $ 1,067
Jul 23, 7 PM $ 0.0000616
-0.20%
$ 61,562 $ 1,065
Jul 23, 6 PM $ 0.0000618
-0.76%
$ 61,776 $ 1,123
Jul 23, 5 PM $ 0.0000624
+0.61%
$ 62,362 $ 1,111
Jul 23, 4 PM $ 0.000062
-0.45%
$ 62,026 $ 1,090
Jul 23, 3 PM $ 0.0000623
-0.14%
$ 62,276 $ 1,126
Jul 23, 2 PM $ 0.0000625
-0.18%
$ 62,453 $ 1,183
Jul 23, 1 PM $ 0.0000625
-0.38%
$ 62,530 $ 1,246
Jul 23, 12 PM $ 0.0000627
-0.16%
$ 62,708 $ 1,275
Jul 23, 11 AM $ 0.0000628
+0.28%
$ 62,839 $ 1,239
Jul 23, 10 AM $ 0.0000627
-0.52%
$ 62,666 $ 1,218
Jul 23, 9 AM $ 0.000063
-0.14%
$ 63,002 $ 1,262
Jul 23, 8 AM $ 0.0000631
+0.23%
$ 63,098 $ 1,229
Jul 23, 7 AM $ 0.0000629
-0.42%
$ 62,926 $ 1,214
Jul 23, 6 AM $ 0.0000632
-0.02%
$ 63,201 $ 1,219
Jul 23, 5 AM $ 0.0000632
+0.16%
$ 63,246 $ 1,340
Jul 23, 4 AM $ 0.0000632
+0.48%
$ 63,165 $ 1,442
Jul 23, 3 AM $ 0.0000629
-1.07%
$ 62,863 $ 1,525
Jul 23, 2 AM $ 0.0000635
-0.39%
$ 63,546 $ 1,563
Jul 23, 1 AM $ 0.0000637
+0.56%
$ 63,729 $ 1,561
Jul 23, 12 AM $ 0.0000635
+0.11%
$ 63,464 $ 1,562
Jul 22, 11 PM $ 0.0000634
-0.11%
$ 63,428 $ 1,604
Jul 22, 10 PM $ 0.0000634
-0.11%
$ 63,446 $ 1,889
Jul 22, 9 PM $ 0.0000635
+1.26%
$ 63,496 $ 1,895
Jul 22, 8 PM $ 0.0000627
+0.29%
$ 62,717 $ 2,215
Jul 22, 7 PM $ 0.0000625
-0.26%
$ 62,472 $ 2,156
Jul 22, 6 PM $ 0.0000629
-0.53%
$ 62,917 $ 2,128
Jul 22, 5 PM $ 0.0000633
-0.19%
$ 63,274 $ 1,970
Jul 22, 4 PM $ 0.0000634
-0.02%
$ 63,385 $ 1,958
Jul 22, 3 PM $ 0.0000634
+0.67%
$ 63,362 $ 2,011
Jul 22, 2 PM $ 0.000063
-0.11%
$ 62,991 $ 1,954
Jul 22, 1 PM $ 0.000063
+1.03%
$ 63,013 $ 1,893
Jul 22, 12 PM $ 0.0000624
-0.63%
$ 62,416 $ 1,724
Jul 22, 11 AM $ 0.0000627
-0.41%
$ 62,670 $ 1,793
Jul 22, 10 AM $ 0.000063
+0.23%
$ 62,979 $ 1,718
Jul 22, 9 AM $ 0.0000628
+0.36%
$ 62,799 $ 1,669
Jul 22, 8 AM $ 0.0000626
-0.02%
$ 62,570 $ 1,920
Jul 22, 7 AM $ 0.0000625
+0.00%
$ 62,520 $ 1,923
Jul 22, 6 AM $ 0.0000625
-0.16%
$ 62,469 $ 1,925
Jul 22, 5 AM $ 0.0000626
-1.02%
$ 62,573 $ 1,789
Jul 22, 4 AM $ 0.0000629
-0.37%
$ 62,914 $ 1,686