MAP Technical Forecasting Historical Data

MAPTF Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0000812
-0.02%
$ 81,244 $ 875
May 25, 6 AM $ 0.0000812
-0.13%
$ 81,225 $ 883
May 25, 5 AM $ 0.0000813
+0.65%
$ 81,262 $ 881
May 25, 4 AM $ 0.0000807
+1.06%
$ 80,694 $ 867
May 25, 3 AM $ 0.0000798
-0.24%
$ 79,850 $ 735
May 25, 2 AM $ 0.00008
-0.55%
$ 80,049 $ 736
May 25, 1 AM $ 0.0000806
+0.14%
$ 80,570 $ 746
May 25, 12 AM $ 0.0000805
+0.02%
$ 80,531 $ 774
May 24, 11 PM $ 0.0000805
+0.89%
$ 80,488 $ 743
May 24, 10 PM $ 0.0000797
+1.73%
$ 79,738 $ 801
May 24, 9 PM $ 0.0000785
-1.50%
$ 78,520 $ 761
May 24, 8 PM $ 0.0000797
-0.96%
$ 79,740 $ 757
May 24, 7 PM $ 0.0000805
+0.37%
$ 80,532 $ 818
May 24, 6 PM $ 0.0000803
-0.33%
$ 80,264 $ 773
May 24, 5 PM $ 0.0000806
+0.49%
$ 80,561 $ 792
May 24, 4 PM $ 0.00008
-0.11%
$ 79,950 $ 807
May 24, 3 PM $ 0.0000798
-0.36%
$ 79,839 $ 783
May 24, 2 PM $ 0.0000801
-0.39%
$ 80,084 $ 801
May 24, 1 PM $ 0.0000806
-1.11%
$ 80,618 $ 824
May 24, 12 PM $ 0.0000815
-0.67%
$ 81,451 $ 851
May 24, 11 AM $ 0.000082
-0.20%
$ 81,990 $ 915
May 24, 10 AM $ 0.000082
-0.31%
$ 82,006 $ 898
May 24, 9 AM $ 0.0000823
+0.68%
$ 82,317 $ 1,116
May 24, 8 AM $ 0.0000818
+0.28%
$ 81,797 $ 1,119
May 24, 7 AM $ 0.0000816
-0.15%
$ 81,626 $ 1,165
May 24, 6 AM $ 0.0000818
+0.86%
$ 81,802 $ 1,169
May 24, 5 AM $ 0.0000811
-1.46%
$ 81,128 $ 1,177
May 24, 4 AM $ 0.0000823
+0.30%
$ 82,264 $ 1,206
May 24, 3 AM $ 0.0000821
+0.45%
$ 82,137 $ 1,187
May 24, 2 AM $ 0.0000816
-0.51%
$ 81,623 $ 1,197
May 24, 1 AM $ 0.0000821
+0.61%
$ 82,094 $ 1,278
May 24, 12 AM $ 0.0000816
-0.56%
$ 81,594 $ 1,239
May 23, 11 PM $ 0.0000819
+1.17%
$ 81,909 $ 1,391
May 23, 10 PM $ 0.000081
-0.97%
$ 81,015 $ 1,356
May 23, 9 PM $ 0.0000817
-0.92%
$ 81,693 $ 1,398
May 23, 8 PM $ 0.0000822
+0.95%
$ 82,171 $ 1,419
May 23, 7 PM $ 0.0000814
+0.05%
$ 81,390 $ 1,339
May 23, 6 PM $ 0.0000813
+0.73%
$ 81,328 $ 1,802
May 23, 5 PM $ 0.0000807
+0.58%
$ 80,731 $ 1,912
May 23, 4 PM $ 0.0000803
-0.11%
$ 80,254 $ 1,938
May 23, 3 PM $ 0.0000804
-0.02%
$ 80,373 $ 1,939
May 23, 2 PM $ 0.0000801
+1.38%
$ 80,112 $ 1,919
May 23, 1 PM $ 0.000079
+0.58%
$ 78,984 $ 1,939
May 23, 12 PM $ 0.0000783
+0.11%
$ 78,296 $ 2,294
May 23, 11 AM $ 0.0000782
+0.71%
$ 78,203 $ 2,043
May 23, 10 AM $ 0.0000777
-1.06%
$ 77,713 $ 1,997
May 23, 9 AM $ 0.0000787
-0.05%
$ 78,666 $ 2,181
May 23, 8 AM $ 0.0000786
+0.29%
$ 78,646 $ 2,531
May 23, 7 AM $ 0.0000784
-2.98%
$ 78,417 $ 2,494
May 23, 6 AM $ 0.0000807
+0.96%
$ 80,744 $ 2,816