MAP Technical Forecasting Historical Data

MAPTF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0000792
-0.20%
$ 79,203 $ 2,648
Mar 26, 12 AM $ 0.0000794
+0.22%
$ 79,399 $ 2,927
Mar 25, 11 PM $ 0.0000794
+0.14%
$ 79,389 $ 2,860
Mar 25, 10 PM $ 0.0000797
+0.82%
$ 79,652 $ 2,904
Mar 25, 9 PM $ 0.0000789
-0.39%
$ 78,941 $ 2,899
Mar 25, 8 PM $ 0.0000792
-0.78%
$ 79,175 $ 3,447
Mar 25, 7 PM $ 0.0000799
+0.42%
$ 79,851 $ 3,466
Mar 25, 6 PM $ 0.0000801
+1.12%
$ 80,126 $ 3,501
Mar 25, 5 PM $ 0.0000789
+0.66%
$ 78,925 $ 3,516
Mar 25, 4 PM $ 0.0000783
+0.31%
$ 78,333 $ 3,459
Mar 25, 3 PM $ 0.0000779
-1.74%
$ 77,926 $ 3,440
Mar 25, 2 PM $ 0.0000789
-0.29%
$ 78,886 $ 3,560
Mar 25, 1 PM $ 0.0000794
-0.83%
$ 79,445 $ 3,561
Mar 25, 12 PM $ 0.0000797
+0.26%
$ 79,737 $ 3,506
Mar 25, 11 AM $ 0.0000795
+0.20%
$ 79,542 $ 3,339
Mar 25, 10 AM $ 0.0000793
+0.19%
$ 79,264 $ 3,499
Mar 25, 9 AM $ 0.0000791
+0.92%
$ 79,148 $ 3,652
Mar 25, 8 AM $ 0.0000787
+0.60%
$ 78,713 $ 3,972
Mar 25, 7 AM $ 0.0000783
-0.27%
$ 78,264 $ 4,311
Mar 25, 6 AM $ 0.0000786
+0.71%
$ 78,607 $ 4,342
Mar 25, 5 AM $ 0.0000778
+0.17%
$ 77,804 $ 4,358
Mar 25, 4 AM $ 0.0000777
-0.70%
$ 77,672 $ 4,316
Mar 25, 3 AM $ 0.0000779
-0.06%
$ 77,896 $ 4,323
Mar 25, 2 AM $ 0.0000778
-0.12%
$ 77,826 $ 4,888
Mar 25, 1 AM $ 0.000078
+1.60%
$ 77,970 $ 4,911
Mar 25, 12 AM $ 0.0000768
-0.10%
$ 76,811 $ 4,637
Mar 24, 11 PM $ 0.0000769
+0.19%
$ 76,921 $ 4,717
Mar 24, 10 PM $ 0.0000767
-0.47%
$ 76,743 $ 4,844
Mar 24, 9 PM $ 0.000077
-1.30%
$ 77,015 $ 4,821
Mar 24, 8 PM $ 0.000078
+1.73%
$ 78,008 $ 4,651
Mar 24, 7 PM $ 0.0000767
+0.48%
$ 76,726 $ 4,969
Mar 24, 6 PM $ 0.0000764
+0.83%
$ 76,420 $ 4,903
Mar 24, 5 PM $ 0.0000757
-0.78%
$ 75,699 $ 4,684
Mar 24, 4 PM $ 0.0000763
-0.75%
$ 76,268 $ 4,608
Mar 24, 3 PM $ 0.0000769
-0.64%
$ 76,936 $ 4,614
Mar 24, 2 PM $ 0.0000773
-0.12%
$ 77,281 $ 4,863
Mar 24, 1 PM $ 0.0000774
-0.40%
$ 77,443 $ 5,053
Mar 24, 12 PM $ 0.0000778
-0.81%
$ 77,787 $ 4,845
Mar 24, 11 AM $ 0.0000785
+0.49%
$ 78,496 $ 5,033
Mar 24, 10 AM $ 0.000078
-0.45%
$ 78,046 $ 4,907
Mar 24, 9 AM $ 0.0000784
+0.94%
$ 78,366 $ 4,715
Mar 24, 8 AM $ 0.0000777
+0.35%
$ 77,677 $ 4,324
Mar 24, 7 AM $ 0.000077
+0.38%
$ 77,002 $ 4,001
Mar 24, 6 AM $ 0.0000767
-0.32%
$ 76,670 $ 4,021
Mar 24, 5 AM $ 0.0000767
-0.24%
$ 76,718 $ 3,935
Mar 24, 4 AM $ 0.0000765
-0.27%
$ 76,492 $ 3,842
Mar 24, 3 AM $ 0.0000766
+1.20%
$ 76,622 $ 3,853
Mar 24, 2 AM $ 0.0000757
-0.39%
$ 75,660 $ 3,102
Mar 24, 1 AM $ 0.0000754
-1.03%
$ 75,387 $ 3,037
Mar 24, 12 AM $ 0.0000763
+0.04%
$ 76,320 $ 3,052