MAP Technical Forecasting Historical Data

MAPTF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0000754
-1.03%
$ 75,387 $ 3,037
Mar 24, 12 AM $ 0.0000763
+0.04%
$ 76,320 $ 3,052
Mar 23, 11 PM $ 0.0000761
+0.47%
$ 76,117 $ 2,981
Mar 23, 10 PM $ 0.0000761
-1.36%
$ 76,078 $ 2,782
Mar 23, 9 PM $ 0.0000774
+1.65%
$ 77,369 $ 2,759
Mar 23, 8 PM $ 0.0000772
+1.15%
$ 77,198 $ 2,387
Mar 23, 7 PM $ 0.0000762
-0.62%
$ 76,151 $ 2,153
Mar 23, 6 PM $ 0.0000769
+0.53%
$ 76,866 $ 2,364
Mar 23, 5 PM $ 0.0000769
+0.20%
$ 76,859 $ 2,354
Mar 23, 4 PM $ 0.0000768
-0.22%
$ 76,764 $ 2,254
Mar 23, 3 PM $ 0.0000773
+0.43%
$ 77,345 $ 2,299
Mar 23, 2 PM $ 0.0000771
+0.66%
$ 77,080 $ 1,919
Mar 23, 1 PM $ 0.0000766
+0.59%
$ 76,584 $ 1,710
Mar 23, 12 PM $ 0.0000763
+0.66%
$ 76,258 $ 1,633
Mar 23, 11 AM $ 0.0000756
+3.35%
$ 75,619 $ 1,347
Mar 23, 10 AM $ 0.0000731
-0.17%
$ 73,079 $ 1,258
Mar 23, 9 AM $ 0.000073
-0.29%
$ 72,972 $ 1,209
Mar 23, 8 AM $ 0.0000735
-0.45%
$ 73,488 $ 1,277
Mar 23, 7 AM $ 0.0000738
+0.08%
$ 73,809 $ 1,391
Mar 23, 6 AM $ 0.0000738
-0.96%
$ 73,806 $ 1,324
Mar 23, 5 AM $ 0.0000744
-0.49%
$ 74,384 $ 1,355
Mar 23, 4 AM $ 0.0000747
+0.06%
$ 74,695 $ 1,260
Mar 23, 3 AM $ 0.0000749
+0.37%
$ 74,888 $ 1,270
Mar 23, 2 AM $ 0.0000746
+0.55%
$ 74,591 $ 1,266
Mar 23, 1 AM $ 0.0000744
+0.36%
$ 74,382 $ 1,242
Mar 23, 12 AM $ 0.0000738
+0.08%
$ 73,841 $ 1,199
Mar 22, 11 PM $ 0.0000738
-0.55%
$ 73,840 $ 1,181
Mar 22, 10 PM $ 0.0000742
+0.57%
$ 74,209 $ 1,449
Mar 22, 9 PM $ 0.0000738
-0.35%
$ 73,769 $ 1,453
Mar 22, 8 PM $ 0.0000746
+0.34%
$ 74,619 $ 1,502
Mar 22, 7 PM $ 0.0000743
-0.26%
$ 74,316 $ 1,867
Mar 22, 6 PM $ 0.0000746
-0.87%
$ 74,584 $ 1,949
Mar 22, 5 PM $ 0.0000752
+0.33%
$ 75,222 $ 4,700
Mar 22, 4 PM $ 0.000075
-0.38%
$ 74,956 $ 4,674
Mar 22, 3 PM $ 0.0000752
-0.13%
$ 75,243 $ 4,537
Mar 22, 2 PM $ 0.0000754
+0.18%
$ 75,397 $ 4,650
Mar 22, 1 PM $ 0.0000752
-0.33%
$ 75,156 $ 4,586
Mar 22, 12 PM $ 0.0000754
+0.35%
$ 75,418 $ 4,586
Mar 22, 11 AM $ 0.0000751
-0.18%
$ 75,125 $ 4,570
Mar 22, 10 AM $ 0.0000753
-0.68%
$ 75,298 $ 4,533
Mar 22, 9 AM $ 0.0000758
+0.90%
$ 75,821 $ 4,693
Mar 22, 8 AM $ 0.0000752
+0.02%
$ 75,192 $ 4,605
Mar 22, 7 AM $ 0.0000753
-0.50%
$ 75,269 $ 4,578
Mar 22, 6 AM $ 0.0000756
+0.51%
$ 75,580 $ 4,588
Mar 22, 5 AM $ 0.0000752
-0.99%
$ 75,240 $ 4,539
Mar 22, 4 AM $ 0.000076
-0.22%
$ 75,959 $ 4,571
Mar 22, 3 AM $ 0.0000762
+0.27%
$ 76,164 $ 4,557
Mar 22, 2 AM $ 0.000076
+1.04%
$ 76,010 $ 4,549
Mar 22, 1 AM $ 0.0000756
-0.51%
$ 75,596 $ 4,529
Mar 22, 12 AM $ 0.0000762
-0.86%
$ 76,183 $ 4,616