MAP Technical Forecasting Historical Data

MAPTF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.0000629
-0.37%
$ 62,914 $ 1,686
Jul 22, 3 AM $ 0.0000632
+0.52%
$ 63,215 $ 1,688
Jul 22, 2 AM $ 0.000063
-0.61%
$ 62,966 $ 1,674
Jul 22, 1 AM $ 0.0000631
-0.49%
$ 63,101 $ 1,644
Jul 22, 12 AM $ 0.0000634
-0.35%
$ 63,362 $ 1,797
Jul 21, 11 PM $ 0.0000636
+1.26%
$ 63,606 $ 1,716
Jul 21, 10 PM $ 0.0000629
-0.14%
$ 62,881 $ 1,459
Jul 21, 9 PM $ 0.0000631
+0.42%
$ 63,061 $ 1,467
Jul 21, 8 PM $ 0.0000628
-0.61%
$ 62,799 $ 1,045
Jul 21, 7 PM $ 0.0000632
+0.45%
$ 63,172 $ 1,090
Jul 21, 6 PM $ 0.0000629
-0.16%
$ 62,882 $ 1,074
Jul 21, 5 PM $ 0.000063
-0.32%
$ 62,993 $ 1,056
Jul 21, 4 PM $ 0.0000632
-0.61%
$ 63,219 $ 1,258
Jul 21, 3 PM $ 0.0000636
-0.03%
$ 63,574 $ 1,134
Jul 21, 2 PM $ 0.0000637
-0.54%
$ 63,662 $ 1,185
Jul 21, 1 PM $ 0.0000639
+0.26%
$ 63,911 $ 1,212
Jul 21, 12 PM $ 0.0000637
+0.61%
$ 63,734 $ 1,179
Jul 21, 11 AM $ 0.0000633
+0.44%
$ 63,340 $ 1,161
Jul 21, 10 AM $ 0.000063
-0.07%
$ 63,045 $ 1,154
Jul 21, 9 AM $ 0.0000631
+1.32%
$ 63,069 $ 1,995
Jul 21, 8 AM $ 0.0000622
-0.26%
$ 62,243 $ 1,738
Jul 21, 7 AM $ 0.0000624
+0.16%
$ 62,392 $ 1,815
Jul 21, 6 AM $ 0.0000623
-0.07%
$ 62,316 $ 1,870
Jul 21, 5 AM $ 0.0000624
+0.08%
$ 62,375 $ 1,871
Jul 21, 4 AM $ 0.0000623
+0.62%
$ 62,329 $ 2,018
Jul 21, 3 AM $ 0.0000619
-0.59%
$ 61,942 $ 1,937
Jul 21, 2 AM $ 0.0000622
+0.35%
$ 62,224 $ 1,938
Jul 21, 1 AM $ 0.000062
-1.13%
$ 62,027 $ 1,996
Jul 21, 12 AM $ 0.0000627
+0.94%
$ 62,652 $ 1,953
Jul 20, 11 PM $ 0.0000621
-0.83%
$ 62,134 $ 2,058
Jul 20, 10 PM $ 0.0000625
+1.43%
$ 62,462 $ 2,653
Jul 20, 9 PM $ 0.0000616
+0.61%
$ 61,603 $ 2,642
Jul 20, 8 PM $ 0.0000611
+1.02%
$ 61,131 $ 2,556
Jul 20, 7 PM $ 0.0000607
-0.41%
$ 60,741 $ 2,542
Jul 20, 6 PM $ 0.000061
+0.34%
$ 61,004 $ 2,625
Jul 20, 5 PM $ 0.0000607
+0.08%
$ 60,715 $ 2,681
Jul 20, 4 PM $ 0.0000607
-0.36%
$ 60,664 $ 2,766
Jul 20, 3 PM $ 0.0000608
+0.84%
$ 60,824 $ 3,216
Jul 20, 2 PM $ 0.0000604
-0.48%
$ 60,387 $ 3,410
Jul 20, 1 PM $ 0.0000608
+0.74%
$ 60,785 $ 3,503
Jul 20, 12 PM $ 0.0000604
-0.53%
$ 60,394 $ 3,534
Jul 20, 11 AM $ 0.0000607
+0.33%
$ 60,698 $ 3,629
Jul 20, 10 AM $ 0.0000605
-1.28%
$ 60,467 $ 3,754
Jul 20, 9 AM $ 0.0000612
+0.73%
$ 61,242 $ 2,810
Jul 20, 8 AM $ 0.0000608
-0.37%
$ 60,775 $ 2,841
Jul 20, 7 AM $ 0.000061
-0.08%
$ 60,995 $ 3,043
Jul 20, 6 AM $ 0.000061
+0.23%
$ 61,020 $ 3,212
Jul 20, 5 AM $ 0.0000611
-0.16%
$ 61,052 $ 3,418
Jul 20, 4 AM $ 0.0000613
-0.24%
$ 61,252 $ 3,380
Jul 20, 3 AM $ 0.0000614
-0.17%
$ 61,425 $ 3,397