MAP Technical Forecasting Historical Data

MAPTF Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0000807
+0.96%
$ 80,744 $ 2,816
May 23, 5 AM $ 0.00008
+0.14%
$ 80,047 $ 2,807
May 23, 4 AM $ 0.00008
-0.32%
$ 79,965 $ 2,928
May 23, 3 AM $ 0.0000803
+0.45%
$ 80,295 $ 2,971
May 23, 2 AM $ 0.0000799
+0.29%
$ 79,937 $ 3,051
May 23, 1 AM $ 0.0000797
+0.68%
$ 79,690 $ 3,114
May 23, 12 AM $ 0.0000792
+0.16%
$ 79,150 $ 3,068
May 22, 11 PM $ 0.0000792
-0.88%
$ 79,176 $ 3,008
May 22, 10 PM $ 0.0000798
-0.80%
$ 79,848 $ 2,984
May 22, 9 PM $ 0.0000806
+0.29%
$ 80,552 $ 3,083
May 22, 8 PM $ 0.0000803
-0.23%
$ 80,274 $ 3,047
May 22, 7 PM $ 0.0000802
-1.10%
$ 80,193 $ 3,061
May 22, 6 PM $ 0.0000811
-2.03%
$ 81,086 $ 2,785
May 22, 5 PM $ 0.000083
-2.95%
$ 82,974 $ 2,731
May 22, 4 PM $ 0.0000854
+2.65%
$ 85,399 $ 2,717
May 22, 3 PM $ 0.0000829
+0.31%
$ 82,888 $ 2,728
May 22, 2 PM $ 0.0000827
-2.78%
$ 82,655 $ 2,708
May 22, 1 PM $ 0.0000853
+0.40%
$ 85,277 $ 2,729
May 22, 12 PM $ 0.0000848
+1.21%
$ 84,774 $ 2,316
May 22, 11 AM $ 0.0000837
+0.76%
$ 83,702 $ 2,307
May 22, 10 AM $ 0.0000831
-5.23%
$ 83,126 $ 2,302
May 22, 9 AM $ 0.0000877
+4.47%
$ 87,719 $ 1,992
May 22, 8 AM $ 0.0000842
-1.31%
$ 84,202 $ 1,686
May 22, 7 AM $ 0.0000858
+2.07%
$ 85,783 $ 1,816
May 22, 6 AM $ 0.0000837
-0.66%
$ 83,746 $ 1,563
May 22, 5 AM $ 0.0000844
+2.00%
$ 84,353 $ 1,589
May 22, 4 AM $ 0.000083
-2.03%
$ 82,966 $ 2,028
May 22, 3 AM $ 0.0000846
+0.07%
$ 84,620 $ 1,907
May 22, 2 AM $ 0.0000846
+2.98%
$ 84,566 $ 1,804
May 22, 1 AM $ 0.0000821
+0.47%
$ 82,053 $ 1,665
May 22, 12 AM $ 0.0000817
-0.32%
$ 81,703 $ 1,742
May 21, 11 PM $ 0.000082
-0.45%
$ 81,968 $ 1,641
May 21, 10 PM $ 0.0000823
-0.56%
$ 82,319 $ 1,690
May 21, 9 PM $ 0.0000827
+0.84%
$ 82,732 $ 1,625
May 21, 8 PM $ 0.0000822
+0.28%
$ 82,150 $ 1,794
May 21, 7 PM $ 0.0000818
+0.14%
$ 81,847 $ 1,851
May 21, 6 PM $ 0.000082
+0.71%
$ 81,950 $ 1,771
May 21, 5 PM $ 0.0000807
+1.00%
$ 80,671 $ 1,763
May 21, 4 PM $ 0.0000799
-0.97%
$ 79,919 $ 1,748
May 21, 3 PM $ 0.0000808
+0.06%
$ 80,843 $ 2,177
May 21, 2 PM $ 0.0000808
-0.42%
$ 80,809 $ 2,868
May 21, 1 PM $ 0.0000807
+0.13%
$ 80,692 $ 2,862
May 21, 12 PM $ 0.0000806
+0.22%
$ 80,593 $ 2,875
May 21, 11 AM $ 0.0000806
+0.17%
$ 80,555 $ 2,967
May 21, 10 AM $ 0.0000804
-1.10%
$ 80,438 $ 2,959
May 21, 9 AM $ 0.0000814
+0.11%
$ 81,438 $ 3,007
May 21, 8 AM $ 0.0000814
-0.26%
$ 81,384 $ 3,043
May 21, 7 AM $ 0.0000816
+0.73%
$ 81,564 $ 2,994
May 21, 6 AM $ 0.0000802
-3.23%
$ 80,231 $ 2,913
May 21, 5 AM $ 0.0000829
+0.93%
$ 82,882 $ 2,919