MAP Technical Forecasting Historical Data

MAPTF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.0000614
-0.17%
$ 61,425 $ 3,397
Jul 20, 2 AM $ 0.0000615
+0.61%
$ 61,484 $ 3,382
Jul 20, 1 AM $ 0.0000612
+0.50%
$ 61,156 $ 3,308
Jul 20, 12 AM $ 0.0000609
+0.03%
$ 60,924 $ 3,323
Jul 19, 11 PM $ 0.0000609
-0.64%
$ 60,929 $ 3,196
Jul 19, 10 PM $ 0.0000614
+1.00%
$ 61,397 $ 2,701
Jul 19, 9 PM $ 0.0000608
+0.03%
$ 60,755 $ 2,734
Jul 19, 8 PM $ 0.0000607
-0.78%
$ 60,745 $ 2,834
Jul 19, 7 PM $ 0.0000612
-0.16%
$ 61,231 $ 2,823
Jul 19, 6 PM $ 0.0000612
-0.36%
$ 61,166 $ 2,924
Jul 19, 5 PM $ 0.0000614
-0.79%
$ 61,413 $ 2,873
Jul 19, 4 PM $ 0.0000618
-0.17%
$ 61,758 $ 2,924
Jul 19, 3 PM $ 0.0000621
-1.09%
$ 62,069 $ 2,567
Jul 19, 2 PM $ 0.0000628
-0.18%
$ 62,759 $ 2,356
Jul 19, 1 PM $ 0.0000628
-0.01%
$ 62,842 $ 2,223
Jul 19, 12 PM $ 0.0000627
-0.15%
$ 62,749 $ 2,202
Jul 19, 11 AM $ 0.0000627
-0.12%
$ 62,680 $ 2,065
Jul 19, 10 AM $ 0.0000628
+0.90%
$ 62,774 $ 1,966
Jul 19, 9 AM $ 0.0000622
-1.13%
$ 62,196 $ 1,899
Jul 19, 8 AM $ 0.0000626
-0.06%
$ 62,613 $ 1,853
Jul 19, 7 AM $ 0.0000623
+0.21%
$ 62,307 $ 1,687
Jul 19, 6 AM $ 0.0000624
-0.68%
$ 62,371 $ 1,448
Jul 19, 5 AM $ 0.0000628
+0.59%
$ 62,778 $ 1,210
Jul 19, 4 AM $ 0.0000624
-0.84%
$ 62,407 $ 1,151
Jul 19, 3 AM $ 0.0000629
-0.39%
$ 62,927 $ 1,232
Jul 19, 2 AM $ 0.0000631
+0.32%
$ 63,133 $ 1,239
Jul 19, 1 AM $ 0.000063
-0.67%
$ 63,029 $ 1,249
Jul 19, 12 AM $ 0.0000635
+0.27%
$ 63,470 $ 1,233
Jul 18, 11 PM $ 0.0000632
-0.28%
$ 63,226 $ 1,239
Jul 18, 10 PM $ 0.0000634
-0.75%
$ 63,380 $ 1,141
Jul 18, 9 PM $ 0.0000638
+1.44%
$ 63,797 $ 1,079
Jul 18, 8 PM $ 0.0000629
-0.42%
$ 62,883 $ 1,049
Jul 18, 7 PM $ 0.0000631
+0.75%
$ 63,061 $ 1,048
Jul 18, 6 PM $ 0.0000626
+0.04%
$ 62,596 $ 1,185
Jul 18, 5 PM $ 0.0000626
+0.37%
$ 62,555 $ 1,231
Jul 18, 4 PM $ 0.0000623
-0.33%
$ 62,303 $ 1,339
Jul 18, 3 PM $ 0.0000625
+0.23%
$ 62,491 $ 1,288
Jul 18, 2 PM $ 0.0000623
-0.08%
$ 62,341 $ 1,256
Jul 18, 1 PM $ 0.0000624
-0.35%
$ 62,438 $ 1,284
Jul 18, 12 PM $ 0.0000627
-0.05%
$ 62,664 $ 1,302
Jul 18, 11 AM $ 0.0000626
-0.19%
$ 62,629 $ 1,460
Jul 18, 10 AM $ 0.0000628
+0.01%
$ 62,760 $ 1,511
Jul 18, 9 AM $ 0.0000627
-0.30%
$ 62,738 $ 1,733
Jul 18, 8 AM $ 0.000063
+0.05%
$ 62,955 $ 1,732
Jul 18, 7 AM $ 0.000063
-0.86%
$ 62,952 $ 1,675
Jul 18, 6 AM $ 0.0000634
+0.29%
$ 63,373 $ 1,978
Jul 18, 5 AM $ 0.0000632
+0.27%
$ 63,236 $ 1,970
Jul 18, 4 AM $ 0.0000631
-0.55%
$ 63,065 $ 1,993
Jul 18, 3 AM $ 0.0000635
+0.66%
$ 63,462 $ 1,913
Jul 18, 2 AM $ 0.0000631
-0.42%
$ 63,064 $ 1,928