MAP Technical Forecasting Historical Data

MAPTF Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0000829
+0.93%
$ 82,882 $ 2,919
May 21, 4 AM $ 0.0000821
-0.45%
$ 82,084 $ 2,567
May 21, 3 AM $ 0.0000825
+0.55%
$ 82,507 $ 2,577
May 21, 2 AM $ 0.0000821
+0.45%
$ 82,136 $ 2,490
May 21, 1 AM $ 0.0000817
+0.16%
$ 81,701 $ 2,542
May 21, 12 AM $ 0.0000815
+0.29%
$ 81,475 $ 2,428
May 20, 11 PM $ 0.0000813
-0.41%
$ 81,280 $ 2,434
May 20, 10 PM $ 0.0000816
-0.88%
$ 81,603 $ 2,466
May 20, 9 PM $ 0.0000823
+0.75%
$ 82,278 $ 2,487
May 20, 8 PM $ 0.0000816
+0.17%
$ 81,646 $ 2,297
May 20, 7 PM $ 0.0000815
+0.21%
$ 81,466 $ 2,410
May 20, 6 PM $ 0.0000813
-0.05%
$ 81,291 $ 2,407
May 20, 5 PM $ 0.0000815
+0.66%
$ 81,479 $ 2,402
May 20, 4 PM $ 0.0000809
-2.01%
$ 80,917 $ 2,399
May 20, 3 PM $ 0.0000826
+0.69%
$ 82,641 $ 1,596
May 20, 2 PM $ 0.0000818
+1.95%
$ 81,795 $ 1,510
May 20, 1 PM $ 0.0000804
-2.24%
$ 80,406 $ 1,454
May 20, 12 PM $ 0.0000822
+1.09%
$ 82,221 $ 1,521
May 20, 11 AM $ 0.0000814
+0.61%
$ 81,383 $ 1,391
May 20, 10 AM $ 0.000081
-0.12%
$ 80,969 $ 1,450
May 20, 9 AM $ 0.0000811
+0.13%
$ 81,095 $ 1,528
May 20, 8 AM $ 0.0000811
-0.41%
$ 81,083 $ 1,426
May 20, 7 AM $ 0.0000815
+0.90%
$ 81,513 $ 1,402
May 20, 6 AM $ 0.0000807
-0.22%
$ 80,743 $ 1,382
May 20, 5 AM $ 0.0000809
+1.67%
$ 80,886 $ 1,390
May 20, 4 AM $ 0.0000795
-0.59%
$ 79,502 $ 1,262
May 20, 3 AM $ 0.0000801
+0.82%
$ 80,051 $ 1,309
May 20, 2 AM $ 0.0000795
-0.25%
$ 79,491 $ 2,302
May 20, 1 AM $ 0.0000795
+0.47%
$ 79,488 $ 2,261
May 20, 12 AM $ 0.0000791
-0.75%
$ 79,090 $ 2,272
May 19, 11 PM $ 0.0000798
+1.20%
$ 79,775 $ 2,321
May 19, 10 PM $ 0.0000789
-0.51%
$ 78,889 $ 2,301
May 19, 9 PM $ 0.0000793
+0.20%
$ 79,292 $ 2,361
May 19, 8 PM $ 0.000079
+0.12%
$ 79,033 $ 2,354
May 19, 7 PM $ 0.0000791
-0.74%
$ 79,054 $ 2,224
May 19, 6 PM $ 0.0000798
-0.28%
$ 79,772 $ 2,346
May 19, 5 PM $ 0.00008
+0.58%
$ 79,993 $ 2,451
May 19, 4 PM $ 0.0000794
-0.43%
$ 79,354 $ 2,415
May 19, 3 PM $ 0.0000798
+0.76%
$ 79,761 $ 2,443
May 19, 2 PM $ 0.0000792
-1.50%
$ 79,160 $ 2,201
May 19, 1 PM $ 0.0000803
+0.54%
$ 80,309 $ 2,284
May 19, 12 PM $ 0.00008
+0.14%
$ 79,975 $ 2,175
May 19, 11 AM $ 0.0000799
+0.10%
$ 79,920 $ 2,171
May 19, 10 AM $ 0.0000798
-0.53%
$ 79,807 $ 2,108
May 19, 9 AM $ 0.00008
-0.94%
$ 79,959 $ 1,967
May 19, 8 AM $ 0.0000808
-0.11%
$ 80,768 $ 2,004
May 19, 7 AM $ 0.0000808
+0.01%
$ 80,830 $ 1,986
May 19, 6 AM $ 0.0000808
-0.35%
$ 80,779 $ 2,064
May 19, 5 AM $ 0.0000811
-0.41%
$ 81,070 $ 2,133
May 19, 4 AM $ 0.0000814
+0.78%
$ 81,377 $ 2,150