MAP Technical Forecasting Historical Data

MAPTF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.0000631
-0.42%
$ 63,064 $ 1,928
Jul 18, 1 AM $ 0.0000633
+0.97%
$ 63,323 $ 1,917
Jul 18, 12 AM $ 0.0000627
-0.04%
$ 62,726 $ 1,842
Jul 17, 11 PM $ 0.0000628
+0.23%
$ 62,781 $ 1,883
Jul 17, 10 PM $ 0.0000626
+0.50%
$ 62,636 $ 5,427
Jul 17, 9 PM $ 0.0000624
+0.88%
$ 62,362 $ 5,546
Jul 17, 8 PM $ 0.0000618
+0.13%
$ 61,769 $ 5,528
Jul 17, 7 PM $ 0.0000617
-1.60%
$ 61,704 $ 5,568
Jul 17, 6 PM $ 0.0000627
+0.11%
$ 62,726 $ 5,545
Jul 17, 5 PM $ 0.0000627
+0.85%
$ 62,661 $ 5,547
Jul 17, 4 PM $ 0.0000622
+0.80%
$ 62,170 $ 5,358
Jul 17, 3 PM $ 0.0000615
+0.64%
$ 61,538 $ 5,252
Jul 17, 2 PM $ 0.0000612
-0.02%
$ 61,166 $ 5,307
Jul 17, 1 PM $ 0.0000609
-0.52%
$ 60,943 $ 5,506
Jul 17, 12 PM $ 0.0000612
+0.01%
$ 61,220 $ 5,679
Jul 17, 11 AM $ 0.0000612
+0.16%
$ 61,230 $ 5,597
Jul 17, 10 AM $ 0.0000611
+0.53%
$ 61,144 $ 5,833
Jul 17, 9 AM $ 0.0000609
-0.32%
$ 60,855 $ 5,890
Jul 17, 8 AM $ 0.000061
-0.39%
$ 61,044 $ 6,171
Jul 17, 7 AM $ 0.0000613
-1.16%
$ 61,345 $ 6,925
Jul 17, 6 AM $ 0.000062
+0.60%
$ 62,024 $ 6,804
Jul 17, 5 AM $ 0.0000617
-0.82%
$ 61,674 $ 9,596
Jul 17, 4 AM $ 0.0000622
+0.19%
$ 62,177 $ 9,734
Jul 17, 3 AM $ 0.0000621
+0.55%
$ 62,064 $ 9,912
Jul 17, 2 AM $ 0.0000617
-0.48%
$ 61,719 $ 11,036
Jul 17, 1 AM $ 0.000062
-0.38%
$ 61,994 $ 11,504
Jul 17, 12 AM $ 0.0000622
+0.57%
$ 62,208 $ 13,294
Jul 16, 11 PM $ 0.000062
-6.52%
$ 61,961 $ 20,519
Jul 16, 10 PM $ 0.0000663
-0.76%
$ 66,310 $ 26,136
Jul 16, 9 PM $ 0.0000669
+0.10%
$ 66,881 $ 29,244
Jul 16, 8 PM $ 0.0000668
-0.32%
$ 66,806 $ 29,236
Jul 16, 7 PM $ 0.0000671
-0.49%
$ 67,092 $ 30,206
Jul 16, 6 PM $ 0.0000674
-0.01%
$ 67,352 $ 29,854
Jul 16, 5 PM $ 0.0000675
-0.38%
$ 67,472 $ 30,032
Jul 16, 4 PM $ 0.0000677
-0.15%
$ 67,715 $ 30,155
Jul 16, 3 PM $ 0.0000678
-0.72%
$ 67,818 $ 30,204
Jul 16, 2 PM $ 0.0000684
+0.11%
$ 68,407 $ 30,299
Jul 16, 1 PM $ 0.0000684
+1.40%
$ 68,379 $ 30,053
Jul 16, 12 PM $ 0.0000674
-0.93%
$ 67,446 $ 29,700
Jul 16, 11 AM $ 0.0000679
+0.66%
$ 67,948 $ 29,618
Jul 16, 10 AM $ 0.0000675
-0.08%
$ 67,547 $ 29,374
Jul 16, 9 AM $ 0.0000677
-0.27%
$ 67,682 $ 29,001
Jul 16, 8 AM $ 0.0000679
-3.07%
$ 67,932 $ 28,703
Jul 16, 7 AM $ 0.0000701
-0.96%
$ 70,081 $ 28,605
Jul 16, 6 AM $ 0.0000688
+2.28%
$ 68,829 $ 25,771
Jul 16, 5 AM $ 0.0000673
-0.12%
$ 67,323 $ 25,453
Jul 16, 4 AM $ 0.0000677
-7.60%
$ 67,702 $ 25,460
Jul 16, 3 AM $ 0.0000718
-3.84%
$ 71,765 $ 10,736
Jul 16, 2 AM $ 0.0000742
-1.66%
$ 74,212 $ 10,310
Jul 16, 1 AM $ 0.0000756
-2.71%
$ 75,568 $ 10,038