MAP Technical Forecasting Historical Data

MAPTF Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0000811
-0.41%
$ 81,070 $ 2,133
May 19, 4 AM $ 0.0000814
+0.78%
$ 81,377 $ 2,150
May 19, 3 AM $ 0.0000808
+2.12%
$ 80,770 $ 1,153
May 19, 2 AM $ 0.0000793
+0.06%
$ 79,324 $ 1,058
May 19, 1 AM $ 0.0000794
-1.18%
$ 79,419 $ 1,028
May 19, 12 AM $ 0.0000803
-0.17%
$ 80,259 $ 1,140
May 18, 11 PM $ 0.0000803
+0.45%
$ 80,296 $ 1,265
May 18, 10 PM $ 0.0000801
+0.89%
$ 80,077 $ 1,276
May 18, 9 PM $ 0.0000792
+0.85%
$ 79,245 $ 1,212
May 18, 8 PM $ 0.0000786
+2.67%
$ 78,612 $ 1,204
May 18, 7 PM $ 0.000078
+2.10%
$ 78,031 $ 1,173
May 18, 6 PM $ 0.0000766
-1.17%
$ 76,562 $ 1,181
May 18, 5 PM $ 0.0000774
+0.26%
$ 77,355 $ 1,150
May 18, 4 PM $ 0.0000772
+0.49%
$ 77,160 $ 1,368
May 18, 3 PM $ 0.0000767
-0.48%
$ 76,730 $ 1,356
May 18, 2 PM $ 0.0000772
-1.53%
$ 77,153 $ 1,345
May 18, 1 PM $ 0.0000783
-0.52%
$ 78,276 $ 1,665
May 18, 12 PM $ 0.0000787
+0.65%
$ 78,669 $ 1,970
May 18, 11 AM $ 0.0000781
+0.44%
$ 78,100 $ 1,970
May 18, 10 AM $ 0.0000777
-0.31%
$ 77,702 $ 1,973
May 18, 9 AM $ 0.0000778
-0.74%
$ 77,834 $ 1,998
May 18, 8 AM $ 0.0000784
+0.11%
$ 78,366 $ 2,005
May 18, 7 AM $ 0.0000802
+2.09%
$ 80,183 $ 2,040
May 18, 6 AM $ 0.0000787
-0.69%
$ 78,713 $ 1,942
May 18, 5 AM $ 0.0000794
+0.44%
$ 79,359 $ 1,903
May 18, 4 AM $ 0.0000786
+0.26%
$ 78,578 $ 1,896
May 18, 3 AM $ 0.0000784
-1.13%
$ 78,363 $ 1,872
May 18, 2 AM $ 0.0000794
+0.62%
$ 79,418 $ 1,887
May 18, 1 AM $ 0.0000787
-0.05%
$ 78,740 $ 1,900
May 18, 12 AM $ 0.0000785
+0.40%
$ 78,506 $ 1,805
May 17, 11 PM $ 0.0000783
-1.61%
$ 78,317 $ 1,690
May 17, 10 PM $ 0.0000795
-1.40%
$ 79,533 $ 1,600
May 17, 9 PM $ 0.0000806
+0.34%
$ 80,574 $ 1,640
May 17, 8 PM $ 0.0000818
+1.29%
$ 81,776 $ 1,632
May 17, 7 PM $ 0.0000807
+0.64%
$ 80,726 $ 1,705
May 17, 6 PM $ 0.0000802
-0.36%
$ 80,191 $ 1,485
May 17, 5 PM $ 0.0000806
+1.13%
$ 80,608 $ 1,438
May 17, 4 PM $ 0.0000799
-0.41%
$ 79,857 $ 1,029
May 17, 3 PM $ 0.0000802
-0.88%
$ 80,209 $ 1,057
May 17, 2 PM $ 0.0000808
-0.45%
$ 80,818 $ 1,190
May 17, 1 PM $ 0.0000813
-0.60%
$ 81,253 $ 945
May 17, 12 PM $ 0.0000818
+0.19%
$ 81,802 $ 782
May 17, 11 AM $ 0.0000817
-0.90%
$ 81,722 $ 918
May 17, 10 AM $ 0.0000826
+0.32%
$ 82,573 $ 937
May 17, 9 AM $ 0.0000822
+0.58%
$ 82,238 $ 944
May 17, 8 AM $ 0.0000818
+0.79%
$ 81,841 $ 973
May 17, 7 AM $ 0.0000814
+0.49%
$ 81,395 $ 953
May 17, 6 AM $ 0.0000809
-0.74%
$ 80,938 $ 988
May 17, 5 AM $ 0.0000815
+0.67%
$ 81,534 $ 1,026
May 17, 4 AM $ 0.0000807
+0.06%
$ 80,740 $ 1,039