MAP Technical Forecasting Historical Data

MAPTF Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0000815
+0.67%
$ 81,534 $ 1,026
May 17, 4 AM $ 0.0000807
+0.06%
$ 80,740 $ 1,039
May 17, 3 AM $ 0.0000807
+1.10%
$ 80,674 $ 1,093
May 17, 2 AM $ 0.0000798
-0.26%
$ 79,777 $ 1,089
May 17, 1 AM $ 0.0000804
-0.46%
$ 80,397 $ 1,086
May 17, 12 AM $ 0.0000809
+0.30%
$ 80,898 $ 1,097
May 16, 11 PM $ 0.0000807
+0.12%
$ 80,659 $ 1,065
May 16, 10 PM $ 0.0000806
-0.64%
$ 80,633 $ 1,107
May 16, 9 PM $ 0.0000811
+0.11%
$ 81,108 $ 1,092
May 16, 8 PM $ 0.0000804
-1.54%
$ 80,386 $ 1,098
May 16, 7 PM $ 0.0000817
-0.16%
$ 81,658 $ 977
May 16, 6 PM $ 0.0000818
-0.78%
$ 81,834 $ 1,044
May 16, 5 PM $ 0.0000826
+0.75%
$ 82,555 $ 1,101
May 16, 4 PM $ 0.0000821
+0.05%
$ 82,093 $ 1,144
May 16, 3 PM $ 0.0000823
+0.18%
$ 82,342 $ 1,132
May 16, 2 PM $ 0.0000818
+1.24%
$ 81,824 $ 1,013
May 16, 1 PM $ 0.0000808
-1.00%
$ 80,762 $ 1,230
May 16, 12 PM $ 0.0000822
+1.20%
$ 82,201 $ 1,194
May 16, 11 AM $ 0.0000817
+3.00%
$ 81,728 $ 1,141
May 16, 10 AM $ 0.0000793
-0.15%
$ 79,298 $ 1,504
May 16, 9 AM $ 0.0000794
-0.57%
$ 79,358 $ 1,867
May 16, 8 AM $ 0.0000798
+0.20%
$ 79,765 $ 1,962
May 16, 7 AM $ 0.0000797
-1.19%
$ 79,697 $ 2,168
May 16, 6 AM $ 0.0000806
-0.87%
$ 80,569 $ 2,360
May 16, 5 AM $ 0.0000812
-0.09%
$ 81,248 $ 2,372
May 16, 4 AM $ 0.0000816
-0.95%
$ 81,596 $ 2,418
May 16, 3 AM $ 0.0000823
-0.41%
$ 82,257 $ 2,335
May 16, 2 AM $ 0.0000827
+1.94%
$ 82,698 $ 2,319
May 16, 1 AM $ 0.0000811
-0.37%
$ 81,063 $ 2,308
May 16, 12 AM $ 0.0000814
-0.06%
$ 81,425 $ 2,285
May 15, 11 PM $ 0.0000814
+0.00%
$ 81,427 $ 2,302
May 15, 10 PM $ 0.0000814
-0.20%
$ 81,399 $ 2,281
May 15, 9 PM $ 0.0000816
-0.07%
$ 81,603 $ 2,643
May 15, 8 PM $ 0.0000816
-0.10%
$ 81,646 $ 2,692
May 15, 7 PM $ 0.0000818
-0.67%
$ 81,780 $ 2,964
May 15, 6 PM $ 0.0000823
-0.53%
$ 82,338 $ 3,001
May 15, 5 PM $ 0.0000827
+0.91%
$ 82,668 $ 3,159
May 15, 4 PM $ 0.0000819
+1.44%
$ 81,863 $ 3,171
May 15, 3 PM $ 0.0000808
-1.24%
$ 80,790 $ 3,152
May 15, 2 PM $ 0.0000817
+1.09%
$ 81,683 $ 3,199
May 15, 1 PM $ 0.0000808
-2.10%
$ 80,802 $ 3,259
May 15, 12 PM $ 0.0000825
-2.17%
$ 82,538 $ 3,402
May 15, 11 AM $ 0.0000844
-0.12%
$ 84,406 $ 3,396
May 15, 10 AM $ 0.0000846
+1.98%
$ 84,566 $ 3,043
May 15, 9 AM $ 0.0000829
-0.89%
$ 82,854 $ 2,764
May 15, 8 AM $ 0.0000837
+0.22%
$ 83,714 $ 2,709
May 15, 7 AM $ 0.0000834
-1.67%
$ 83,389 $ 2,562
May 15, 6 AM $ 0.0000848
+0.56%
$ 84,831 $ 2,785
May 15, 5 AM $ 0.0000845
-1.16%
$ 84,469 $ 2,771
May 15, 4 AM $ 0.000086
-0.58%
$ 85,978 $ 2,799