MAP Technical Forecasting Historical Data

MAPTF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0000756
-2.71%
$ 75,568 $ 10,038
Jul 16, 12 AM $ 0.0000777
-3.55%
$ 77,748 $ 8,802
Jul 15, 11 PM $ 0.0000802
+5.15%
$ 80,231 $ 14,210
Jul 15, 10 PM $ 0.000076
+5.12%
$ 76,027 $ 4,801
Jul 15, 9 PM $ 0.0000726
-0.37%
$ 72,586 $ 1,696
Jul 15, 8 PM $ 0.0000729
+1.25%
$ 72,874 $ 1,519
Jul 15, 7 PM $ 0.000072
-0.52%
$ 71,998 $ 670
Jul 15, 6 PM $ 0.0000724
+0.81%
$ 72,435 $ 791
Jul 15, 5 PM $ 0.0000719
-0.13%
$ 71,864 $ 601
Jul 15, 4 PM $ 0.000072
-0.44%
$ 71,950 $ 601
Jul 15, 3 PM $ 0.0000724
+0.18%
$ 72,395 $ 626
Jul 15, 2 PM $ 0.0000723
-0.68%
$ 72,338 $ 688
Jul 15, 1 PM $ 0.0000728
+0.01%
$ 72,770 $ 659
Jul 15, 12 PM $ 0.0000725
+0.77%
$ 72,494 $ 616
Jul 15, 11 AM $ 0.000072
-0.07%
$ 71,950 $ 606
Jul 15, 10 AM $ 0.000072
+0.65%
$ 71,992 $ 776
Jul 15, 9 AM $ 0.0000715
+0.12%
$ 71,480 $ 839
Jul 15, 8 AM $ 0.0000713
+0.10%
$ 71,315 $ 842
Jul 15, 7 AM $ 0.0000713
-0.62%
$ 71,300 $ 839
Jul 15, 6 AM $ 0.0000719
-0.25%
$ 71,878 $ 851
Jul 15, 5 AM $ 0.000072
+0.23%
$ 71,984 $ 833
Jul 15, 4 AM $ 0.0000719
+0.01%
$ 71,883 $ 836
Jul 15, 3 AM $ 0.0000719
+0.48%
$ 71,877 $ 912
Jul 15, 2 AM $ 0.0000716
+0.09%
$ 71,551 $ 913
Jul 15, 1 AM $ 0.0000715
-1.17%
$ 71,486 $ 907
Jul 15, 12 AM $ 0.0000723
-0.17%
$ 72,325 $ 939
Jul 14, 11 PM $ 0.0000724
-0.11%
$ 72,447 $ 911
Jul 14, 10 PM $ 0.0000725
+0.93%
$ 72,536 $ 934
Jul 14, 9 PM $ 0.0000719
-0.02%
$ 71,852 $ 780
Jul 14, 8 PM $ 0.0000719
-0.20%
$ 71,881 $ 785
Jul 14, 7 PM $ 0.0000721
+0.42%
$ 72,082 $ 873
Jul 14, 6 PM $ 0.0000718
-0.03%
$ 71,771 $ 712
Jul 14, 5 PM $ 0.0000718
-0.52%
$ 71,840 $ 842
Jul 14, 4 PM $ 0.0000722
-0.50%
$ 72,156 $ 1,053
Jul 14, 3 PM $ 0.0000726
+0.04%
$ 72,617 $ 1,031
Jul 14, 2 PM $ 0.0000726
+0.94%
$ 72,578 $ 1,003
Jul 14, 1 PM $ 0.0000719
+0.13%
$ 71,861 $ 993
Jul 14, 12 PM $ 0.0000717
+1.28%
$ 71,707 $ 954
Jul 14, 11 AM $ 0.0000708
+0.53%
$ 70,827 $ 945
Jul 14, 10 AM $ 0.0000705
-0.22%
$ 70,528 $ 810
Jul 14, 9 AM $ 0.0000708
-0.42%
$ 70,759 $ 746
Jul 14, 8 AM $ 0.0000711
-0.05%
$ 71,053 $ 742
Jul 14, 7 AM $ 0.0000712
-0.57%
$ 71,162 $ 767
Jul 14, 6 AM $ 0.0000716
+0.62%
$ 71,556 $ 770
Jul 14, 5 AM $ 0.000071
-0.11%
$ 71,048 $ 769
Jul 14, 4 AM $ 0.0000711
+0.04%
$ 71,068 $ 762
Jul 14, 3 AM $ 0.0000709
+0.64%
$ 70,873 $ 690
Jul 14, 2 AM $ 0.0000705
-0.28%
$ 70,469 $ 692
Jul 14, 1 AM $ 0.0000707
-0.24%
$ 70,728 $ 701
Jul 14, 12 AM $ 0.0000708
+0.64%
$ 70,848 $ 874