MAP Technical Forecasting Historical Data

MAPTF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0000756
+0.51%
$ 75,580 $ 4,588
Mar 22, 5 AM $ 0.0000752
-0.99%
$ 75,240 $ 4,539
Mar 22, 4 AM $ 0.000076
-0.22%
$ 75,959 $ 4,571
Mar 22, 3 AM $ 0.0000762
+0.27%
$ 76,164 $ 4,557
Mar 22, 2 AM $ 0.000076
+1.04%
$ 76,010 $ 4,549
Mar 22, 1 AM $ 0.0000756
-0.51%
$ 75,596 $ 4,529
Mar 22, 12 AM $ 0.0000762
-0.86%
$ 76,183 $ 4,616
Mar 21, 11 PM $ 0.0000775
-1.49%
$ 77,468 $ 4,656
Mar 21, 10 PM $ 0.0000785
-0.59%
$ 78,526 $ 4,465
Mar 21, 9 PM $ 0.0000789
+0.38%
$ 78,941 $ 4,510
Mar 21, 8 PM $ 0.0000786
+1.40%
$ 78,628 $ 4,478
Mar 21, 7 PM $ 0.000078
-4.50%
$ 77,990 $ 3,916
Mar 21, 6 PM $ 0.0000788
+2.61%
$ 78,776 $ 3,754
Mar 21, 5 PM $ 0.0000768
+0.37%
$ 76,770 $ 1,020
Mar 21, 4 PM $ 0.0000765
-0.27%
$ 76,549 $ 970
Mar 21, 3 PM $ 0.0000765
+0.37%
$ 76,531 $ 1,065
Mar 21, 2 PM $ 0.0000762
+0.17%
$ 76,204 $ 1,036
Mar 21, 1 PM $ 0.0000761
-0.09%
$ 76,071 $ 1,119
Mar 21, 12 PM $ 0.0000761
+0.09%
$ 76,132 $ 1,150
Mar 21, 11 AM $ 0.000076
-0.03%
$ 76,028 $ 1,145
Mar 21, 10 AM $ 0.0000761
-0.13%
$ 76,070 $ 1,191
Mar 21, 9 AM $ 0.0000764
+0.41%
$ 76,388 $ 1,063
Mar 21, 8 AM $ 0.000076
-0.27%
$ 76,002 $ 1,134
Mar 21, 7 AM $ 0.0000762
+0.21%
$ 76,206 $ 1,117
Mar 21, 6 AM $ 0.0000761
-0.07%
$ 76,058 $ 2,489
Mar 21, 5 AM $ 0.0000761
+0.12%
$ 76,145 $ 2,519
Mar 21, 4 AM $ 0.0000761
+0.08%
$ 76,080 $ 2,669
Mar 21, 3 AM $ 0.000076
-0.58%
$ 75,990 $ 3,099
Mar 21, 2 AM $ 0.0000764
+0.50%
$ 76,407 $ 3,156
Mar 21, 1 AM $ 0.0000748
+0.10%
$ 74,787 $ 3,051
Mar 21, 12 AM $ 0.0000747
-0.26%
$ 74,691 $ 3,059
Mar 20, 11 PM $ 0.0000749
-1.32%
$ 74,893 $ 3,065
Mar 20, 10 PM $ 0.0000759
+0.46%
$ 75,865 $ 3,051
Mar 20, 9 PM $ 0.0000755
+0.90%
$ 75,478 $ 3,002
Mar 20, 8 PM $ 0.0000747
-0.32%
$ 74,725 $ 2,960
Mar 20, 7 PM $ 0.0000749
+0.02%
$ 74,946 $ 2,931
Mar 20, 6 PM $ 0.000075
-0.66%
$ 74,952 $ 2,885
Mar 20, 5 PM $ 0.0000753
+0.26%
$ 75,277 $ 2,746
Mar 20, 4 PM $ 0.0000749
-0.16%
$ 74,925 $ 2,925
Mar 20, 3 PM $ 0.000075
-0.15%
$ 75,012 $ 3,077
Mar 20, 2 PM $ 0.0000752
-0.66%
$ 75,180 $ 3,046
Mar 20, 1 PM $ 0.0000757
+0.07%
$ 75,727 $ 3,098
Mar 20, 12 PM $ 0.0000757
-0.21%
$ 75,707 $ 3,106
Mar 20, 11 AM $ 0.0000758
-0.04%
$ 75,842 $ 3,090
Mar 20, 10 AM $ 0.0000759
+0.01%
$ 75,900 $ 3,047
Mar 20, 9 AM $ 0.0000759
-0.71%
$ 75,875 $ 3,064
Mar 20, 8 AM $ 0.0000765
+0.78%
$ 76,454 $ 2,963
Mar 20, 7 AM $ 0.0000764
+3.42%
$ 76,362 $ 2,914
Mar 20, 6 AM $ 0.0000739
-0.80%
$ 73,891 $ 1,527
Mar 20, 5 AM $ 0.0000745
+0.66%
$ 74,470 $ 1,759