MAP Technical Forecasting Historical Data

MAPTF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0000704
+0.41%
$ 70,411 $ 1,031
Jul 13, 10 PM $ 0.0000702
+0.16%
$ 70,160 $ 1,045
Jul 13, 9 PM $ 0.0000699
-0.41%
$ 69,902 $ 1,151
Jul 13, 8 PM $ 0.00007
-0.43%
$ 69,993 $ 1,149
Jul 13, 7 PM $ 0.0000703
+0.22%
$ 70,274 $ 1,071
Jul 13, 6 PM $ 0.0000703
+0.28%
$ 70,299 $ 1,070
Jul 13, 5 PM $ 0.0000704
+0.30%
$ 70,361 $ 952
Jul 13, 4 PM $ 0.0000702
-0.68%
$ 70,151 $ 700
Jul 13, 3 PM $ 0.0000706
-0.77%
$ 70,627 $ 725
Jul 13, 2 PM $ 0.0000711
+0.85%
$ 71,064 $ 749
Jul 13, 1 PM $ 0.0000704
-0.95%
$ 70,423 $ 741
Jul 13, 12 PM $ 0.0000711
-0.62%
$ 71,074 $ 741
Jul 13, 11 AM $ 0.0000716
-0.13%
$ 71,553 $ 745
Jul 13, 10 AM $ 0.0000716
+0.03%
$ 71,608 $ 702
Jul 13, 9 AM $ 0.0000716
-0.02%
$ 71,620 $ 700
Jul 13, 8 AM $ 0.0000716
+0.36%
$ 71,587 $ 695
Jul 13, 7 AM $ 0.0000713
+0.39%
$ 71,313 $ 667
Jul 13, 6 AM $ 0.0000711
+0.02%
$ 71,087 $ 666
Jul 13, 5 AM $ 0.000071
+0.05%
$ 71,014 $ 663
Jul 13, 4 AM $ 0.000071
+0.35%
$ 71,038 $ 664
Jul 13, 3 AM $ 0.0000708
-1.27%
$ 70,839 $ 657
Jul 13, 2 AM $ 0.0000718
+0.67%
$ 71,773 $ 654
Jul 13, 1 AM $ 0.0000714
-1.15%
$ 71,409 $ 643
Jul 13, 12 AM $ 0.0000723
-0.32%
$ 72,286 $ 455
Jul 12, 11 PM $ 0.0000725
-2.23%
$ 72,546 $ 294
Jul 12, 10 PM $ 0.0000741
+2.36%
$ 74,093 $ 263
Jul 12, 9 PM $ 0.0000726
-0.42%
$ 72,622 $ 140
Jul 12, 8 PM $ 0.0000729
-0.47%
$ 72,917 $ 141
Jul 12, 7 PM $ 0.0000732
+0.60%
$ 73,197 $ 147
Jul 12, 6 PM $ 0.0000727
+0.16%
$ 72,732 $ 143
Jul 12, 5 PM $ 0.0000726
-0.05%
$ 72,602 $ 141
Jul 12, 4 PM $ 0.0000725
+0.28%
$ 72,537 $ 144
Jul 12, 3 PM $ 0.0000724
-0.68%
$ 72,369 $ 137
Jul 12, 2 PM $ 0.0000729
+0.23%
$ 72,880 $ 96
Jul 12, 1 PM $ 0.0000727
+0.43%
$ 72,745 $ 161
Jul 12, 12 PM $ 0.0000725
-0.25%
$ 72,459 $ 160
Jul 12, 11 AM $ 0.0000727
+0.18%
$ 72,653 $ 226
Jul 12, 10 AM $ 0.0000724
-0.53%
$ 72,430 $ 231
Jul 12, 9 AM $ 0.0000728
+0.21%
$ 72,810 $ 282
Jul 12, 8 AM $ 0.0000727
-0.92%
$ 72,652 $ 287
Jul 12, 7 AM $ 0.0000733
+0.13%
$ 73,301 $ 283
Jul 12, 6 AM $ 0.0000731
-0.57%
$ 73,127 $ 291
Jul 12, 5 AM $ 0.0000737
-0.29%
$ 73,651 $ 295
Jul 12, 4 AM $ 0.0000739
+0.07%
$ 73,872 $ 295
Jul 12, 3 AM $ 0.0000738
+0.30%
$ 73,813 $ 296
Jul 12, 2 AM $ 0.0000736
-0.15%
$ 73,595 $ 296
Jul 12, 1 AM $ 0.0000737
+0.74%
$ 73,712 $ 299
Jul 12, 12 AM $ 0.0000731
+0.08%
$ 73,069 $ 372
Jul 11, 11 PM $ 0.000073
-0.53%
$ 73,030 $ 370
Jul 11, 10 PM $ 0.0000734
-0.69%
$ 73,401 $ 368