MAP Technical Forecasting Historical Data

MAPTF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0000745
+0.66%
$ 74,470 $ 1,759
Mar 20, 4 AM $ 0.0000739
+0.51%
$ 73,920 $ 1,630
Mar 20, 3 AM $ 0.0000735
+0.09%
$ 73,501 $ 1,180
Mar 20, 2 AM $ 0.0000734
-0.19%
$ 73,403 $ 1,123
Mar 20, 1 AM $ 0.0000735
+0.79%
$ 73,550 $ 1,125
Mar 20, 12 AM $ 0.000073
+0.71%
$ 72,990 $ 1,116
Mar 19, 11 PM $ 0.0000724
+0.62%
$ 72,414 $ 1,112
Mar 19, 10 PM $ 0.0000722
-0.37%
$ 72,194 $ 1,353
Mar 19, 9 PM $ 0.0000724
+0.46%
$ 72,429 $ 1,362
Mar 19, 8 PM $ 0.0000723
-0.29%
$ 72,348 $ 1,384
Mar 19, 7 PM $ 0.0000725
+0.94%
$ 72,480 $ 1,434
Mar 19, 6 PM $ 0.0000718
-0.35%
$ 71,784 $ 1,382
Mar 19, 5 PM $ 0.000072
+0.28%
$ 72,003 $ 1,503
Mar 19, 4 PM $ 0.0000714
-0.39%
$ 71,415 $ 1,200
Mar 19, 3 PM $ 0.0000715
-1.58%
$ 71,465 $ 1,089
Mar 19, 2 PM $ 0.0000724
-0.42%
$ 72,376 $ 1,102
Mar 19, 1 PM $ 0.0000725
+0.29%
$ 72,548 $ 982
Mar 19, 12 PM $ 0.0000725
-0.85%
$ 72,488 $ 1,004
Mar 19, 11 AM $ 0.0000731
-0.37%
$ 73,092 $ 1,111
Mar 19, 10 AM $ 0.0000734
-0.62%
$ 73,386 $ 1,211
Mar 19, 9 AM $ 0.0000738
+0.48%
$ 73,785 $ 1,200
Mar 19, 8 AM $ 0.0000734
-0.52%
$ 73,432 $ 1,259
Mar 19, 7 AM $ 0.0000738
-0.88%
$ 73,787 $ 1,271
Mar 19, 6 AM $ 0.0000749
-0.19%
$ 74,910 $ 1,450
Mar 19, 5 AM $ 0.0000753
+0.45%
$ 75,310 $ 1,210
Mar 19, 4 AM $ 0.0000748
-0.28%
$ 74,844 $ 2,801
Mar 19, 3 AM $ 0.0000752
+0.25%
$ 75,187 $ 2,635
Mar 19, 2 AM $ 0.000075
-0.36%
$ 75,004 $ 3,323
Mar 19, 1 AM $ 0.000075
-0.14%
$ 74,968 $ 3,396
Mar 19, 12 AM $ 0.0000751
+1.24%
$ 75,107 $ 3,416
Mar 18, 11 PM $ 0.0000746
+0.34%
$ 74,566 $ 3,385
Mar 18, 10 PM $ 0.0000741
-0.57%
$ 74,149 $ 3,136
Mar 18, 9 PM $ 0.0000746
+0.67%
$ 74,555 $ 3,188
Mar 18, 8 PM $ 0.0000739
+0.24%
$ 73,895 $ 3,216
Mar 18, 7 PM $ 0.0000737
-0.47%
$ 73,666 $ 3,332
Mar 18, 6 PM $ 0.0000742
-0.24%
$ 74,186 $ 3,429
Mar 18, 5 PM $ 0.0000744
+0.43%
$ 74,391 $ 3,371
Mar 18, 4 PM $ 0.0000741
-0.77%
$ 74,062 $ 3,430
Mar 18, 3 PM $ 0.0000747
+0.55%
$ 74,671 $ 3,652
Mar 18, 2 PM $ 0.0000743
-0.88%
$ 74,321 $ 3,843
Mar 18, 1 PM $ 0.0000751
-0.72%
$ 75,081 $ 3,909
Mar 18, 12 PM $ 0.0000756
-0.32%
$ 75,557 $ 4,067
Mar 18, 11 AM $ 0.0000759
-1.52%
$ 75,868 $ 4,105
Mar 18, 10 AM $ 0.0000767
-0.70%
$ 76,717 $ 4,162
Mar 18, 9 AM $ 0.0000773
+0.52%
$ 77,275 $ 4,212
Mar 18, 8 AM $ 0.0000772
+0.46%
$ 77,151 $ 4,192
Mar 18, 7 AM $ 0.0000767
-0.30%
$ 76,732 $ 4,130
Mar 18, 6 AM $ 0.000077
+0.16%
$ 76,995 $ 4,155
Mar 18, 5 AM $ 0.0000772
+6.16%
$ 77,217 $ 4,134
Mar 18, 4 AM $ 0.0000727
+0.17%
$ 72,659 $ 2,695