MAP Technical Forecasting Historical Data

MAPTF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0000772
+6.16%
$ 77,217 $ 4,134
Mar 18, 4 AM $ 0.0000727
+0.17%
$ 72,659 $ 2,695
Mar 18, 3 AM $ 0.0000719
+1.04%
$ 71,883 $ 2,703
Mar 18, 2 AM $ 0.0000711
+0.35%
$ 71,102 $ 1,972
Mar 18, 1 AM $ 0.000071
+0.30%
$ 71,038 $ 2,082
Mar 18, 12 AM $ 0.0000708
-0.77%
$ 70,810 $ 2,230
Mar 17, 11 PM $ 0.0000714
-0.05%
$ 71,449 $ 2,251
Mar 17, 10 PM $ 0.0000715
-1.17%
$ 71,459 $ 2,430
Mar 17, 9 PM $ 0.0000719
+0.18%
$ 71,914 $ 2,452
Mar 17, 8 PM $ 0.0000716
-2.40%
$ 71,616 $ 2,429
Mar 17, 7 PM $ 0.000072
-0.41%
$ 72,028 $ 2,285
Mar 17, 6 PM $ 0.0000724
-0.20%
$ 72,354 $ 2,292
Mar 17, 5 PM $ 0.0000723
-0.28%
$ 72,290 $ 2,505
Mar 17, 4 PM $ 0.0000725
+0.23%
$ 72,545 $ 2,908
Mar 17, 3 PM $ 0.0000723
-0.37%
$ 72,462 $ 3,195
Mar 17, 2 PM $ 0.0000726
+1.09%
$ 72,595 $ 3,016
Mar 17, 1 PM $ 0.0000719
-1.12%
$ 71,856 $ 3,172
Mar 17, 12 PM $ 0.0000726
-0.67%
$ 72,643 $ 3,212
Mar 17, 11 AM $ 0.0000731
+0.45%
$ 73,289 $ 3,213
Mar 17, 10 AM $ 0.0000727
-0.60%
$ 72,735 $ 3,418
Mar 17, 9 AM $ 0.0000731
+1.60%
$ 73,141 $ 3,426
Mar 17, 8 AM $ 0.0000721
+0.11%
$ 72,139 $ 3,412
Mar 17, 7 AM $ 0.000072
+0.50%
$ 72,028 $ 3,619
Mar 17, 6 AM $ 0.0000718
-0.03%
$ 71,792 $ 3,475
Mar 17, 5 AM $ 0.0000719
-1.12%
$ 71,858 $ 3,483
Mar 17, 4 AM $ 0.0000726
-0.81%
$ 72,611 $ 3,347
Mar 17, 3 AM $ 0.0000733
-1.57%
$ 73,284 $ 3,380
Mar 17, 2 AM $ 0.0000744
+0.02%
$ 74,420 $ 3,545
Mar 17, 1 AM $ 0.0000741
+0.10%
$ 74,132 $ 3,545
Mar 17, 12 AM $ 0.0000743
+0.84%
$ 74,267 $ 3,396
Mar 16, 11 PM $ 0.0000742
-0.24%
$ 74,235 $ 3,457
Mar 16, 10 PM $ 0.0000742
-1.00%
$ 74,248 $ 3,367
Mar 16, 9 PM $ 0.0000741
+0.40%
$ 74,058 $ 3,387
Mar 16, 8 PM $ 0.0000737
+0.00%
$ 73,681 $ 3,616
Mar 16, 7 PM $ 0.0000734
+0.88%
$ 73,439 $ 3,618
Mar 16, 6 PM $ 0.0000735
+4.28%
$ 73,498 $ 3,672
Mar 16, 5 PM $ 0.0000716
-4.56%
$ 71,647 $ 3,355
Mar 16, 4 PM $ 0.0000716
+0.94%
$ 71,588 $ 2,962
Mar 16, 3 PM $ 0.0000711
-1.13%
$ 71,058 $ 2,685
Mar 16, 2 PM $ 0.0000718
-0.30%
$ 71,816 $ 3,342
Mar 16, 1 PM $ 0.000072
+0.91%
$ 72,041 $ 3,319
Mar 16, 12 PM $ 0.0000713
-3.79%
$ 71,308 $ 3,190
Mar 16, 11 AM $ 0.0000726
+1.84%
$ 72,628 $ 3,503
Mar 16, 10 AM $ 0.0000713
+0.20%
$ 71,318 $ 3,208
Mar 16, 9 AM $ 0.000071
-0.63%
$ 70,952 $ 3,233
Mar 16, 8 AM $ 0.0000716
-0.56%
$ 71,633 $ 3,199
Mar 16, 7 AM $ 0.0000722
-0.25%
$ 72,169 $ 3,033
Mar 16, 6 AM $ 0.0000723
-0.03%
$ 72,270 $ 3,010
Mar 16, 5 AM $ 0.0000722
+0.52%
$ 72,208 $ 3,043
Mar 16, 4 AM $ 0.0000715
-0.37%
$ 71,534 $ 3,085