MAP Technical Forecasting Historical Data

MAPTF Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.0000734
-0.69%
$ 73,401 $ 368
Jul 11, 9 PM $ 0.000074
-0.05%
$ 73,990 $ 416
Jul 11, 8 PM $ 0.0000741
-0.23%
$ 74,072 $ 467
Jul 11, 7 PM $ 0.0000742
+0.63%
$ 74,212 $ 488
Jul 11, 6 PM $ 0.0000737
+0.30%
$ 73,687 $ 542
Jul 11, 5 PM $ 0.0000736
-0.32%
$ 73,586 $ 540
Jul 11, 4 PM $ 0.0000737
+1.14%
$ 73,686 $ 538
Jul 11, 3 PM $ 0.0000731
-0.30%
$ 73,067 $ 505
Jul 11, 2 PM $ 0.0000733
-0.44%
$ 73,271 $ 552
Jul 11, 1 PM $ 0.0000736
-0.28%
$ 73,642 $ 508
Jul 11, 12 PM $ 0.0000739
+0.01%
$ 73,896 $ 529
Jul 11, 11 AM $ 0.0000737
+0.08%
$ 73,720 $ 514
Jul 11, 10 AM $ 0.0000737
+0.21%
$ 73,661 $ 506
Jul 11, 9 AM $ 0.0000735
-0.17%
$ 73,543 $ 458
Jul 11, 8 AM $ 0.0000736
+0.23%
$ 73,615 $ 452
Jul 11, 7 AM $ 0.0000732
+1.24%
$ 73,215 $ 449
Jul 11, 6 AM $ 0.0000724
-0.02%
$ 72,351 $ 15
Jul 11, 5 AM $ 0.0000724
+0.37%
$ 72,399 $ 15
Jul 11, 4 AM $ 0.0000721
-0.80%
$ 72,111 $ 30
Jul 11, 3 AM $ 0.0000728
-0.22%
$ 72,776 $ 46
Jul 11, 2 AM $ 0.000073
+0.44%
$ 73,009 $ 89
Jul 11, 1 AM $ 0.0000727
+0.46%
$ 72,688 $ 129
Jul 11, 12 AM $ 0.0000724
-0.21%
$ 72,401 $ 142
Jul 10, 11 PM $ 0.0000726
+0.32%
$ 72,616 $ 173
Jul 10, 10 PM $ 0.0000725
+0.55%
$ 72,469 $ 175
Jul 10, 9 PM $ 0.000072
+0.60%
$ 72,037 $ 174
Jul 10, 8 PM $ 0.0000718
-0.35%
$ 71,823 $ 176
Jul 10, 7 PM $ 0.0000721
+0.52%
$ 72,148 $ 206
Jul 10, 6 PM $ 0.0000717
-0.91%
$ 71,743 $ 250
Jul 10, 5 PM $ 0.0000724
-0.15%
$ 72,431 $ 491
Jul 10, 4 PM $ 0.0000725
+0.28%
$ 72,539 $ 561
Jul 10, 3 PM $ 0.0000723
+0.43%
$ 72,302 $ 561
Jul 10, 2 PM $ 0.0000721
-1.48%
$ 72,110 $ 584
Jul 10, 1 PM $ 0.0000732
+0.53%
$ 73,209 $ 610
Jul 10, 12 PM $ 0.0000729
-0.45%
$ 72,866 $ 613
Jul 10, 11 AM $ 0.0000733
-0.68%
$ 73,304 $ 636
Jul 10, 10 AM $ 0.0000738
-0.02%
$ 73,814 $ 658
Jul 10, 9 AM $ 0.0000738
+0.19%
$ 73,829 $ 666
Jul 10, 8 AM $ 0.0000738
+0.87%
$ 73,773 $ 686
Jul 10, 7 AM $ 0.0000731
+0.33%
$ 73,110 $ 684
Jul 10, 6 AM $ 0.0000729
-0.48%
$ 72,909 $ 688
Jul 10, 5 AM $ 0.0000732
+0.06%
$ 73,239 $ 697
Jul 10, 4 AM $ 0.0000733
+0.30%
$ 73,291 $ 979
Jul 10, 3 AM $ 0.0000732
-0.99%
$ 73,187 $ 941
Jul 10, 2 AM $ 0.0000739
+0.22%
$ 73,883 $ 936
Jul 10, 1 AM $ 0.0000739
+0.33%
$ 73,851 $ 945
Jul 10, 12 AM $ 0.0000735
-0.36%
$ 73,487 $ 980
Jul 9, 11 PM $ 0.0000737
-0.03%
$ 73,719 $ 1,030
Jul 9, 10 PM $ 0.0000737
-0.22%
$ 73,730 $ 1,289
Jul 9, 9 PM $ 0.0000739
+0.10%
$ 73,862 $ 1,454