MAP Technical Forecasting Historical Data

MAPTF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0000715
-0.37%
$ 71,534 $ 3,085
Mar 16, 3 AM $ 0.0000717
+2.69%
$ 71,698 $ 3,314
Mar 16, 2 AM $ 0.0000706
-0.30%
$ 70,647 $ 3,522
Mar 16, 1 AM $ 0.0000708
+0.56%
$ 70,798 $ 3,369
Mar 16, 12 AM $ 0.0000702
-0.63%
$ 70,181 $ 3,351
Mar 15, 11 PM $ 0.0000705
-0.71%
$ 70,544 $ 3,386
Mar 15, 10 PM $ 0.000071
-0.74%
$ 71,030 $ 3,354
Mar 15, 9 PM $ 0.0000715
+1.03%
$ 71,466 $ 3,665
Mar 15, 8 PM $ 0.0000708
-0.33%
$ 70,764 $ 3,764
Mar 15, 7 PM $ 0.0000714
-0.94%
$ 71,404 $ 4,098
Mar 15, 6 PM $ 0.0000721
-0.27%
$ 72,101 $ 4,121
Mar 15, 5 PM $ 0.0000712
+0.77%
$ 71,210 $ 4,025
Mar 15, 4 PM $ 0.0000707
-5.48%
$ 70,659 $ 4,380
Mar 15, 3 PM $ 0.0000714
+0.14%
$ 71,374 $ 4,253
Mar 15, 2 PM $ 0.0000714
+0.45%
$ 71,376 $ 3,572
Mar 15, 1 PM $ 0.0000708
-0.26%
$ 70,788 $ 3,392
Mar 15, 12 PM $ 0.0000716
+1.46%
$ 71,590 $ 3,387
Mar 15, 11 AM $ 0.0000705
-0.69%
$ 70,526 $ 3,078
Mar 15, 10 AM $ 0.0000709
+0.01%
$ 70,868 $ 2,986
Mar 15, 9 AM $ 0.0000709
-0.27%
$ 70,926 $ 2,958
Mar 15, 8 AM $ 0.0000715
+0.68%
$ 71,455 $ 2,958
Mar 15, 7 AM $ 0.000071
-0.47%
$ 70,990 $ 2,955
Mar 15, 6 AM $ 0.0000713
+0.00%
$ 71,268 $ 2,923
Mar 15, 5 AM $ 0.0000716
+2.53%
$ 71,643 $ 2,890
Mar 15, 4 AM $ 0.0000699
-0.46%
$ 69,886 $ 2,842
Mar 15, 3 AM $ 0.0000702
-1.27%
$ 70,176 $ 2,704
Mar 15, 2 AM $ 0.000071
-1.02%
$ 71,008 $ 2,408
Mar 15, 1 AM $ 0.0000716
+1.73%
$ 71,557 $ 2,400
Mar 15, 12 AM $ 0.0000704
-1.22%
$ 70,367 $ 2,341
Mar 14, 11 PM $ 0.0000712
+0.42%
$ 71,222 $ 2,341
Mar 14, 10 PM $ 0.0000708
-0.37%
$ 70,837 $ 2,421
Mar 14, 9 PM $ 0.0000711
-1.15%
$ 71,103 $ 2,014
Mar 14, 8 PM $ 0.0000719
-0.25%
$ 71,948 $ 1,598
Mar 14, 7 PM $ 0.000072
-0.85%
$ 72,013 $ 1,505
Mar 14, 6 PM $ 0.0000727
+0.64%
$ 72,703 $ 1,655
Mar 14, 5 PM $ 0.0000722
-0.02%
$ 72,244 $ 1,719
Mar 14, 4 PM $ 0.0000723
+1.02%
$ 72,299 $ 1,311
Mar 14, 3 PM $ 0.0000715
+0.07%
$ 71,478 $ 1,389
Mar 14, 2 PM $ 0.0000713
+0.00%
$ 71,344 $ 1,556
Mar 14, 1 PM $ 0.0000712
+0.59%
$ 71,234 $ 1,735
Mar 14, 12 PM $ 0.0000707
-0.83%
$ 70,749 $ 1,728
Mar 14, 11 AM $ 0.0000712
+0.81%
$ 71,244 $ 1,959
Mar 14, 10 AM $ 0.0000707
-0.65%
$ 70,692 $ 2,014
Mar 14, 9 AM $ 0.0000713
-0.49%
$ 71,267 $ 2,037
Mar 14, 8 AM $ 0.0000716
+0.71%
$ 71,633 $ 2,056
Mar 14, 7 AM $ 0.0000712
-0.69%
$ 71,187 $ 2,027
Mar 14, 6 AM $ 0.0000716
-0.89%
$ 71,644 $ 2,180
Mar 14, 5 AM $ 0.0000719
-1.21%
$ 71,899 $ 2,439
Mar 14, 4 AM $ 0.0000729
+1.52%
$ 72,878 $ 2,588
Mar 14, 3 AM $ 0.0000719
+0.54%
$ 71,943 $ 2,509