MAP Technical Forecasting Historical Data

MAPTF Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.0000739
+0.10%
$ 73,862 $ 1,454
Jul 9, 8 PM $ 0.0000737
+0.31%
$ 73,673 $ 1,448
Jul 9, 7 PM $ 0.0000735
-2.00%
$ 73,501 $ 1,455
Jul 9, 6 PM $ 0.0000753
+0.06%
$ 75,272 $ 1,478
Jul 9, 5 PM $ 0.0000747
+2.43%
$ 74,744 $ 1,216
Jul 9, 4 PM $ 0.0000729
+0.07%
$ 72,926 $ 1,175
Jul 9, 3 PM $ 0.0000729
-0.99%
$ 72,890 $ 1,195
Jul 9, 2 PM $ 0.0000738
+0.63%
$ 73,780 $ 1,277
Jul 9, 1 PM $ 0.0000731
-0.13%
$ 73,054 $ 1,263
Jul 9, 12 PM $ 0.0000732
+0.06%
$ 73,154 $ 1,271
Jul 9, 11 AM $ 0.000073
+1.05%
$ 72,967 $ 1,258
Jul 9, 10 AM $ 0.0000721
-0.69%
$ 72,096 $ 1,253
Jul 9, 9 AM $ 0.0000726
-0.44%
$ 72,570 $ 1,316
Jul 9, 8 AM $ 0.0000727
+1.26%
$ 72,734 $ 1,322
Jul 9, 7 AM $ 0.0000719
-0.45%
$ 71,889 $ 1,391
Jul 9, 6 AM $ 0.0000721
+0.28%
$ 72,097 $ 1,396
Jul 9, 5 AM $ 0.0000718
-0.27%
$ 71,835 $ 1,396
Jul 9, 4 AM $ 0.0000719
-0.13%
$ 71,936 $ 1,101
Jul 9, 3 AM $ 0.0000719
+0.07%
$ 71,883 $ 1,090
Jul 9, 2 AM $ 0.0000718
-0.84%
$ 71,839 $ 1,099
Jul 9, 1 AM $ 0.0000726
+0.45%
$ 72,556 $ 1,090
Jul 9, 12 AM $ 0.0000721
-0.28%
$ 72,135 $ 1,062
Jul 8, 11 PM $ 0.0000722
+0.19%
$ 72,192 $ 995
Jul 8, 10 PM $ 0.0000719
+0.01%
$ 71,938 $ 774
Jul 8, 9 PM $ 0.0000718
+0.34%
$ 71,788 $ 616
Jul 8, 8 PM $ 0.0000715
-0.40%
$ 71,544 $ 624
Jul 8, 7 PM $ 0.0000718
+0.87%
$ 71,841 $ 559
Jul 8, 6 PM $ 0.000071
+0.57%
$ 71,032 $ 489
Jul 8, 5 PM $ 0.0000706
-0.94%
$ 70,599 $ 530
Jul 8, 4 PM $ 0.0000712
+1.07%
$ 71,216 $ 507
Jul 8, 3 PM $ 0.0000704
-0.34%
$ 70,358 $ 451
Jul 8, 2 PM $ 0.0000706
-0.50%
$ 70,561 $ 372
Jul 8, 1 PM $ 0.0000707
+0.48%
$ 70,664 $ 469
Jul 8, 12 PM $ 0.0000704
-0.79%
$ 70,377 $ 496
Jul 8, 11 AM $ 0.0000709
+0.58%
$ 70,943 $ 500
Jul 8, 10 AM $ 0.0000705
-0.13%
$ 70,532 $ 484
Jul 8, 9 AM $ 0.0000707
-0.25%
$ 70,685 $ 791
Jul 8, 8 AM $ 0.000071
-1.51%
$ 71,012 $ 826
Jul 8, 7 AM $ 0.0000722
+0.72%
$ 72,157 $ 800
Jul 8, 6 AM $ 0.0000717
+0.51%
$ 71,671 $ 793
Jul 8, 5 AM $ 0.0000713
-0.10%
$ 71,299 $ 782
Jul 8, 4 AM $ 0.0000713
-0.55%
$ 71,325 $ 768
Jul 8, 3 AM $ 0.0000719
-0.69%
$ 71,852 $ 778
Jul 8, 2 AM $ 0.0000723
+0.08%
$ 72,263 $ 789
Jul 8, 1 AM $ 0.0000723
-2.12%
$ 72,343 $ 869
Jul 8, 12 AM $ 0.0000738
+1.50%
$ 73,773 $ 869
Jul 7, 11 PM $ 0.0000727
+0.19%
$ 72,690 $ 857
Jul 7, 10 PM $ 0.0000725
+0.96%
$ 72,462 $ 848
Jul 7, 9 PM $ 0.0000719
-0.32%
$ 71,866 $ 860
Jul 7, 8 PM $ 0.000072
-0.84%
$ 71,953 $ 866