MAP Technical Forecasting Historical Data

MAPTF Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.000072
-0.84%
$ 71,953 $ 866
Jul 7, 7 PM $ 0.0000726
+0.64%
$ 72,557 $ 873
Jul 7, 6 PM $ 0.0000721
-1.78%
$ 72,074 $ 854
Jul 7, 5 PM $ 0.0000734
-0.38%
$ 73,399 $ 821
Jul 7, 4 PM $ 0.0000739
-0.03%
$ 73,860 $ 826
Jul 7, 3 PM $ 0.0000737
+1.46%
$ 73,685 $ 827
Jul 7, 2 PM $ 0.0000724
+0.02%
$ 72,366 $ 809
Jul 7, 1 PM $ 0.0000725
-1.12%
$ 72,537 $ 699
Jul 7, 12 PM $ 0.0000734
-0.01%
$ 73,437 $ 685
Jul 7, 11 AM $ 0.0000734
+0.72%
$ 73,437 $ 689
Jul 7, 10 AM $ 0.0000729
-0.57%
$ 72,942 $ 690
Jul 7, 9 AM $ 0.0000734
-0.03%
$ 73,353 $ 293
Jul 7, 8 AM $ 0.0000732
-0.08%
$ 73,177 $ 267
Jul 7, 7 AM $ 0.0000732
+0.46%
$ 73,183 $ 245
Jul 7, 6 AM $ 0.0000729
+0.80%
$ 72,859 $ 247
Jul 7, 5 AM $ 0.0000723
+0.37%
$ 72,252 $ 257
Jul 7, 4 AM $ 0.0000719
+0.47%
$ 71,870 $ 284
Jul 7, 3 AM $ 0.0000716
-0.83%
$ 71,585 $ 267
Jul 7, 2 AM $ 0.0000722
-0.79%
$ 72,164 $ 260
Jul 7, 1 AM $ 0.0000727
-0.69%
$ 72,711 $ 193
Jul 7, 12 AM $ 0.0000732
+0.38%
$ 73,230 $ 202
Jul 6, 11 PM $ 0.0000729
-0.13%
$ 72,859 $ 208
Jul 6, 10 PM $ 0.0000727
-0.72%
$ 72,687 $ 208
Jul 6, 9 PM $ 0.0000731
+0.58%
$ 73,143 $ 210
Jul 6, 8 PM $ 0.0000726
+0.28%
$ 72,634 $ 197
Jul 6, 7 PM $ 0.0000725
+0.33%
$ 72,550 $ 218
Jul 6, 6 PM $ 0.0000723
+0.03%
$ 72,309 $ 223
Jul 6, 5 PM $ 0.0000723
+0.07%
$ 72,322 $ 233
Jul 6, 4 PM $ 0.0000724
+0.10%
$ 72,373 $ 434
Jul 6, 3 PM $ 0.0000722
+1.28%
$ 72,194 $ 457
Jul 6, 2 PM $ 0.0000713
-0.14%
$ 71,263 $ 461
Jul 6, 1 PM $ 0.0000713
+1.24%
$ 71,343 $ 465
Jul 6, 12 PM $ 0.0000705
-1.49%
$ 70,535 $ 472
Jul 6, 11 AM $ 0.0000721
-0.01%
$ 72,088 $ 514
Jul 6, 10 AM $ 0.0000721
+1.16%
$ 72,081 $ 501
Jul 6, 9 AM $ 0.0000713
+0.61%
$ 71,261 $ 737
Jul 6, 8 AM $ 0.0000708
-0.74%
$ 70,849 $ 739
Jul 6, 7 AM $ 0.0000714
+0.61%
$ 71,376 $ 933
Jul 6, 6 AM $ 0.000071
-0.34%
$ 70,961 $ 950
Jul 6, 5 AM $ 0.0000712
-1.03%
$ 71,192 $ 1,033
Jul 6, 4 AM $ 0.0000719
-0.23%
$ 71,944 $ 1,027
Jul 6, 3 AM $ 0.0000721
+0.10%
$ 72,109 $ 1,098
Jul 6, 2 AM $ 0.0000721
+0.44%
$ 72,146 $ 1,092
Jul 6, 1 AM $ 0.0000718
-0.02%
$ 71,829 $ 1,086
Jul 6, 12 AM $ 0.0000718
-0.54%
$ 71,750 $ 1,101
Jul 5, 11 PM $ 0.0000722
+0.17%
$ 72,213 $ 1,129
Jul 5, 10 PM $ 0.0000721
-0.48%
$ 72,102 $ 1,130
Jul 5, 9 PM $ 0.0000724
+0.92%
$ 72,363 $ 1,110
Jul 5, 8 PM $ 0.0000717
-0.42%
$ 71,668 $ 1,099
Jul 5, 7 PM $ 0.000072
-0.18%
$ 72,012 $ 1,081