MAP Technical Forecasting Historical Data

MAPTF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0000729
+1.52%
$ 72,878 $ 2,588
Mar 14, 3 AM $ 0.0000719
+0.54%
$ 71,943 $ 2,509
Mar 14, 2 AM $ 0.0000715
+0.79%
$ 71,528 $ 2,708
Mar 14, 1 AM $ 0.0000709
+0.61%
$ 70,872 $ 2,857
Mar 14, 12 AM $ 0.0000705
-1.84%
$ 70,523 $ 3,112
Mar 13, 11 PM $ 0.0000713
+0.44%
$ 71,309 $ 3,184
Mar 13, 10 PM $ 0.0000709
-0.77%
$ 70,901 $ 3,061
Mar 13, 9 PM $ 0.0000713
+0.02%
$ 71,330 $ 3,093
Mar 13, 8 PM $ 0.0000715
-0.78%
$ 71,533 $ 2,976
Mar 13, 7 PM $ 0.0000724
-1.13%
$ 72,382 $ 2,878
Mar 13, 6 PM $ 0.000073
+0.51%
$ 72,996 $ 2,592
Mar 13, 5 PM $ 0.0000726
-1.47%
$ 72,635 $ 2,500
Mar 13, 4 PM $ 0.0000738
+0.24%
$ 73,762 $ 2,584
Mar 13, 3 PM $ 0.0000737
+0.54%
$ 73,739 $ 3,138
Mar 13, 2 PM $ 0.0000729
+0.21%
$ 72,896 $ 3,666
Mar 13, 1 PM $ 0.0000728
+0.38%
$ 72,786 $ 3,731
Mar 13, 12 PM $ 0.0000727
+1.57%
$ 72,677 $ 3,938
Mar 13, 11 AM $ 0.0000711
-1.51%
$ 71,138 $ 3,656
Mar 13, 10 AM $ 0.000072
+0.34%
$ 71,998 $ 3,675
Mar 13, 9 AM $ 0.0000718
+0.04%
$ 71,761 $ 3,706
Mar 13, 8 AM $ 0.0000718
+0.11%
$ 71,822 $ 3,731
Mar 13, 7 AM $ 0.0000719
-0.92%
$ 71,876 $ 3,732
Mar 13, 6 AM $ 0.0000717
-0.39%
$ 71,721 $ 3,593
Mar 13, 5 AM $ 0.0000719
+1.49%
$ 71,947 $ 3,374
Mar 13, 4 AM $ 0.0000709
-2.26%
$ 70,891 $ 3,149
Mar 13, 3 AM $ 0.0000724
-0.74%
$ 72,441 $ 3,141
Mar 13, 2 AM $ 0.0000729
+1.05%
$ 72,852 $ 2,954
Mar 13, 1 AM $ 0.000072
+0.67%
$ 71,997 $ 2,787
Mar 13, 12 AM $ 0.0000717
-1.00%
$ 71,671 $ 3,007
Mar 12, 11 PM $ 0.0000724
+1.99%
$ 72,354 $ 3,049
Mar 12, 10 PM $ 0.0000707
-0.12%
$ 70,726 $ 3,007
Mar 12, 9 PM $ 0.0000708
+0.12%
$ 70,782 $ 3,092
Mar 12, 8 PM $ 0.0000707
+0.21%
$ 70,746 $ 3,352
Mar 12, 7 PM $ 0.0000705
+0.17%
$ 70,500 $ 3,719
Mar 12, 6 PM $ 0.0000703
-0.27%
$ 70,309 $ 3,788
Mar 12, 5 PM $ 0.0000704
+0.00%
$ 70,364 $ 4,233
Mar 12, 4 PM $ 0.0000704
-1.94%
$ 70,414 $ 4,522
Mar 12, 3 PM $ 0.0000731
+2.37%
$ 73,148 $ 4,181
Mar 12, 2 PM $ 0.0000715
-0.13%
$ 71,533 $ 3,372
Mar 12, 1 PM $ 0.0000722
+0.02%
$ 72,231 $ 3,387
Mar 12, 12 PM $ 0.0000723
+0.52%
$ 72,262 $ 3,418
Mar 12, 11 AM $ 0.0000724
+0.37%
$ 72,373 $ 3,509
Mar 12, 10 AM $ 0.000072
+0.34%
$ 72,038 $ 3,608
Mar 12, 9 AM $ 0.0000718
-0.66%
$ 71,764 $ 3,730
Mar 12, 8 AM $ 0.0000722
-0.37%
$ 72,215 $ 3,707
Mar 12, 7 AM $ 0.0000726
+1.78%
$ 72,566 $ 4,544
Mar 12, 6 AM $ 0.0000712
-0.14%
$ 71,247 $ 4,604
Mar 12, 5 AM $ 0.0000715
-0.79%
$ 71,451 $ 5,637
Mar 12, 4 AM $ 0.000072
-0.51%
$ 72,011 $ 5,722
Mar 12, 3 AM $ 0.0000725
+0.81%
$ 72,518 $ 5,760