MAP Technical Forecasting Historical Data

MAPTF Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.0000721
+0.87%
$ 72,111 $ 1,068
Jul 5, 5 PM $ 0.0000715
-0.39%
$ 71,500 $ 1,178
Jul 5, 4 PM $ 0.0000718
+0.18%
$ 71,770 $ 984
Jul 5, 3 PM $ 0.0000716
+0.27%
$ 71,615 $ 1,008
Jul 5, 2 PM $ 0.0000714
+0.20%
$ 71,425 $ 1,005
Jul 5, 1 PM $ 0.0000712
-0.46%
$ 71,227 $ 1,003
Jul 5, 12 PM $ 0.0000715
+0.87%
$ 71,546 $ 1,018
Jul 5, 11 AM $ 0.000071
-0.39%
$ 70,962 $ 1,054
Jul 5, 10 AM $ 0.0000713
+0.31%
$ 71,267 $ 1,056
Jul 5, 9 AM $ 0.0000712
-0.81%
$ 71,188 $ 819
Jul 5, 8 AM $ 0.0000718
-0.51%
$ 71,835 $ 838
Jul 5, 7 AM $ 0.0000721
-0.49%
$ 72,135 $ 667
Jul 5, 6 AM $ 0.0000725
+0.62%
$ 72,470 $ 653
Jul 5, 5 AM $ 0.000072
-0.73%
$ 71,993 $ 604
Jul 5, 4 AM $ 0.0000725
+1.07%
$ 72,522 $ 664
Jul 5, 3 AM $ 0.0000718
+0.10%
$ 71,782 $ 592
Jul 5, 2 AM $ 0.0000718
-0.46%
$ 71,806 $ 598
Jul 5, 1 AM $ 0.0000721
-0.46%
$ 72,111 $ 602
Jul 5, 12 AM $ 0.0000725
-0.70%
$ 72,518 $ 614
Jul 4, 11 PM $ 0.000073
+0.01%
$ 72,986 $ 612
Jul 4, 10 PM $ 0.000073
-0.32%
$ 72,965 $ 614
Jul 4, 9 PM $ 0.0000732
+0.22%
$ 73,222 $ 648
Jul 4, 8 PM $ 0.0000731
+0.19%
$ 73,087 $ 664
Jul 4, 7 PM $ 0.000073
-0.37%
$ 72,992 $ 693
Jul 4, 6 PM $ 0.0000732
-1.79%
$ 73,208 $ 739
Jul 4, 5 PM $ 0.0000745
+0.25%
$ 74,550 $ 614
Jul 4, 4 PM $ 0.0000744
+1.66%
$ 74,433 $ 608
Jul 4, 3 PM $ 0.0000731
+0.43%
$ 73,139 $ 594
Jul 4, 2 PM $ 0.0000727
+0.35%
$ 72,690 $ 605
Jul 4, 1 PM $ 0.0000724
-0.90%
$ 72,351 $ 622
Jul 4, 12 PM $ 0.000073
+0.46%
$ 72,975 $ 612
Jul 4, 11 AM $ 0.0000726
+0.70%
$ 72,640 $ 573
Jul 4, 10 AM $ 0.0000721
-0.08%
$ 72,098 $ 607
Jul 4, 9 AM $ 0.0000722
-0.31%
$ 72,198 $ 632
Jul 4, 8 AM $ 0.0000724
+1.15%
$ 72,411 $ 627
Jul 4, 7 AM $ 0.0000716
-1.51%
$ 71,564 $ 580
Jul 4, 6 AM $ 0.0000726
-0.54%
$ 72,646 $ 986
Jul 4, 5 AM $ 0.000073
-0.41%
$ 73,017 $ 988
Jul 4, 4 AM $ 0.0000733
+0.05%
$ 73,282 $ 929
Jul 4, 3 AM $ 0.0000733
+0.34%
$ 73,258 $ 929
Jul 4, 2 AM $ 0.000073
+0.85%
$ 72,990 $ 920
Jul 4, 1 AM $ 0.0000724
-1.41%
$ 72,375 $ 954
Jul 4, 12 AM $ 0.0000735
+0.05%
$ 73,482 $ 961
Jul 3, 11 PM $ 0.0000734
-0.08%
$ 73,437 $ 952
Jul 3, 10 PM $ 0.0000735
+0.07%
$ 73,451 $ 955
Jul 3, 9 PM $ 0.0000733
-0.38%
$ 73,267 $ 964
Jul 3, 8 PM $ 0.0000736
+0.21%
$ 73,562 $ 950
Jul 3, 7 PM $ 0.0000734
+0.83%
$ 73,424 $ 1,043
Jul 3, 6 PM $ 0.0000728
-0.70%
$ 72,819 $ 1,003
Jul 3, 5 PM $ 0.0000733
+1.31%
$ 73,284 $ 1,185