MAP Technical Forecasting Historical Data

MAPTF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.000072
-0.51%
$ 72,011 $ 5,722
Mar 12, 3 AM $ 0.0000725
+0.81%
$ 72,518 $ 5,760
Mar 12, 2 AM $ 0.000072
-0.33%
$ 71,977 $ 5,657
Mar 12, 1 AM $ 0.0000722
-0.75%
$ 72,231 $ 5,664
Mar 12, 12 AM $ 0.0000727
-2.15%
$ 72,651 $ 5,230
Mar 11, 11 PM $ 0.0000742
-0.61%
$ 74,245 $ 5,303
Mar 11, 10 PM $ 0.0000747
+0.85%
$ 74,698 $ 5,292
Mar 11, 9 PM $ 0.000074
+1.31%
$ 74,040 $ 5,356
Mar 11, 8 PM $ 0.0000733
-0.64%
$ 73,322 $ 5,058
Mar 11, 7 PM $ 0.0000739
+1.43%
$ 73,922 $ 4,716
Mar 11, 6 PM $ 0.0000729
+0.02%
$ 72,859 $ 4,880
Mar 11, 5 PM $ 0.0000728
+0.18%
$ 72,773 $ 4,685
Mar 11, 4 PM $ 0.0000721
-1.72%
$ 72,118 $ 5,788
Mar 11, 3 PM $ 0.0000734
-0.52%
$ 73,405 $ 5,972
Mar 11, 2 PM $ 0.0000739
-0.54%
$ 73,876 $ 5,994
Mar 11, 1 PM $ 0.0000745
+0.18%
$ 74,534 $ 5,997
Mar 11, 12 PM $ 0.0000744
+1.43%
$ 74,441 $ 5,812
Mar 11, 11 AM $ 0.0000738
-0.86%
$ 73,774 $ 5,642
Mar 11, 10 AM $ 0.0000738
+2.64%
$ 73,812 $ 7,816
Mar 11, 9 AM $ 0.000072
-0.91%
$ 72,016 $ 7,909
Mar 11, 8 AM $ 0.0000723
+0.53%
$ 72,272 $ 7,924
Mar 11, 7 AM $ 0.0000715
-2.85%
$ 71,497 $ 7,090
Mar 11, 6 AM $ 0.0000733
+9.21%
$ 73,331 $ 7,136
Mar 11, 5 AM $ 0.0000671
-1.35%
$ 67,107 $ 5,483
Mar 11, 4 AM $ 0.0000679
-0.15%
$ 67,916 $ 5,569
Mar 11, 3 AM $ 0.000068
+0.52%
$ 68,008 $ 5,659
Mar 11, 2 AM $ 0.0000679
-0.62%
$ 67,887 $ 5,711
Mar 11, 1 AM $ 0.0000683
+0.41%
$ 68,314 $ 5,741
Mar 11, 12 AM $ 0.0000679
+0.93%
$ 67,909 $ 5,725
Mar 10, 11 PM $ 0.0000674
-0.93%
$ 67,375 $ 5,655
Mar 10, 10 PM $ 0.0000683
-0.27%
$ 68,332 $ 5,804
Mar 10, 9 PM $ 0.0000685
-0.97%
$ 68,529 $ 5,662
Mar 10, 8 PM $ 0.0000692
+0.31%
$ 69,233 $ 5,747
Mar 10, 7 PM $ 0.0000689
-1.51%
$ 68,937 $ 5,996
Mar 10, 6 PM $ 0.0000702
-1.87%
$ 70,161 $ 5,816
Mar 10, 5 PM $ 0.000069
+5.08%
$ 69,025 $ 5,009
Mar 10, 4 PM $ 0.0000697
+1.37%
$ 69,736 $ 4,566
Mar 10, 3 PM $ 0.0000693
-0.89%
$ 69,264 $ 4,354
Mar 10, 2 PM $ 0.0000696
-3.55%
$ 69,590 $ 4,455
Mar 10, 1 PM $ 0.0000722
+4.48%
$ 72,211 $ 4,313
Mar 10, 12 PM $ 0.0000692
-8.46%
$ 69,157 $ 4,270
Mar 10, 11 AM $ 0.0000689
+5.16%
$ 68,914 $ 3,375
Mar 10, 10 AM $ 0.0000656
-3.89%
$ 65,635 $ 2,550
Mar 10, 9 AM $ 0.0000683
+1.27%
$ 68,294 $ 2,448
Mar 10, 8 AM $ 0.0000674
-0.61%
$ 67,450 $ 2,833
Mar 10, 7 AM $ 0.0000679
+0.55%
$ 67,924 $ 2,715
Mar 10, 6 AM $ 0.0000675
+0.18%
$ 67,513 $ 2,793
Mar 10, 5 AM $ 0.0000674
-0.64%
$ 67,359 $ 2,728
Mar 10, 4 AM $ 0.0000678
-0.48%
$ 67,790 $ 3,075
Mar 10, 3 AM $ 0.0000683
+0.13%
$ 68,285 $ 2,972