MAP Technical Forecasting Historical Data

MAPTF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0000683
+0.13%
$ 68,285 $ 2,972
Mar 10, 2 AM $ 0.0000682
+1.28%
$ 68,213 $ 3,052
Mar 10, 1 AM $ 0.0000673
+0.17%
$ 67,252 $ 3,037
Mar 10, 12 AM $ 0.0000672
+0.90%
$ 67,229 $ 3,053
Mar 9, 11 PM $ 0.0000667
-0.41%
$ 66,660 $ 3,061
Mar 9, 10 PM $ 0.000067
-0.52%
$ 67,007 $ 3,025
Mar 9, 9 PM $ 0.0000673
+0.52%
$ 67,304 $ 3,064
Mar 9, 8 PM $ 0.0000668
-0.15%
$ 66,821 $ 3,005
Mar 9, 7 PM $ 0.0000669
+0.60%
$ 66,904 $ 2,745
Mar 9, 6 PM $ 0.0000665
-0.17%
$ 66,505 $ 2,395
Mar 9, 5 PM $ 0.000067
-0.38%
$ 66,962 $ 2,420
Mar 9, 4 PM $ 0.0000671
+0.44%
$ 67,120 $ 2,594
Mar 9, 3 PM $ 0.0000668
-0.55%
$ 66,823 $ 2,469
Mar 9, 2 PM $ 0.0000672
+0.10%
$ 67,152 $ 2,406
Mar 9, 1 PM $ 0.0000669
+0.03%
$ 66,891 $ 2,436
Mar 9, 12 PM $ 0.000067
+1.38%
$ 66,953 $ 2,432
Mar 9, 11 AM $ 0.0000666
+0.19%
$ 66,636 $ 2,235
Mar 9, 10 AM $ 0.0000664
-0.34%
$ 66,445 $ 2,046
Mar 9, 9 AM $ 0.0000672
-2.63%
$ 67,167 $ 1,516
Mar 9, 8 AM $ 0.000069
-0.24%
$ 69,044 $ 1,386
Mar 9, 7 AM $ 0.000067
-0.40%
$ 67,039 $ 1,375
Mar 9, 6 AM $ 0.0000672
+0.45%
$ 67,215 $ 1,310
Mar 9, 5 AM $ 0.0000654
-2.08%
$ 65,397 $ 1,317
Mar 9, 4 AM $ 0.0000668
+0.78%
$ 66,786 $ 1,013
Mar 9, 3 AM $ 0.0000664
+0.50%
$ 66,397 $ 1,720
Mar 9, 2 AM $ 0.000066
-0.22%
$ 66,028 $ 1,991
Mar 9, 1 AM $ 0.0000662
-0.20%
$ 66,153 $ 1,959
Mar 9, 12 AM $ 0.0000663
-0.79%
$ 66,334 $ 2,023
Mar 8, 11 PM $ 0.0000659
-0.14%
$ 65,925 $ 1,995
Mar 8, 10 PM $ 0.000066
-0.58%
$ 65,986 $ 1,963
Mar 8, 9 PM $ 0.0000664
-0.90%
$ 66,365 $ 1,939
Mar 8, 8 PM $ 0.000067
+0.50%
$ 66,994 $ 1,950
Mar 8, 7 PM $ 0.0000667
+1.17%
$ 66,677 $ 2,025
Mar 8, 6 PM $ 0.0000658
-0.23%
$ 65,791 $ 2,017
Mar 8, 5 PM $ 0.0000659
-0.37%
$ 65,900 $ 2,053
Mar 8, 4 PM $ 0.000066
-0.28%
$ 65,980 $ 2,006
Mar 8, 3 PM $ 0.0000662
-0.43%
$ 66,152 $ 1,989
Mar 8, 2 PM $ 0.0000663
-1.03%
$ 66,309 $ 2,001
Mar 8, 1 PM $ 0.000067
-1.15%
$ 66,983 $ 2,021
Mar 8, 12 PM $ 0.0000678
+0.66%
$ 67,752 $ 2,127
Mar 8, 11 AM $ 0.0000673
+0.45%
$ 67,276 $ 1,995
Mar 8, 10 AM $ 0.000067
+0.27%
$ 67,003 $ 2,011
Mar 8, 9 AM $ 0.0000668
+1.20%
$ 66,817 $ 2,089
Mar 8, 8 AM $ 0.000066
+0.83%
$ 65,960 $ 2,156
Mar 8, 7 AM $ 0.0000654
-0.08%
$ 65,443 $ 2,145
Mar 8, 6 AM $ 0.0000654
-0.91%
$ 65,431 $ 2,133
Mar 8, 5 AM $ 0.0000652
-0.39%
$ 65,236 $ 2,332
Mar 8, 4 AM $ 0.0000655
+5.00%
$ 65,512 $ 2,259
Mar 8, 3 AM $ 0.0000632
-4.44%
$ 63,232 $ 1,549
Mar 8, 2 AM $ 0.0000663
-0.46%
$ 66,296 $ 1,153