MAP Technical Forecasting Historical Data

MAPTF Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.0000733
+1.31%
$ 73,284 $ 1,185
Jul 3, 4 PM $ 0.0000723
-0.48%
$ 72,333 $ 1,179
Jul 3, 3 PM $ 0.0000729
-0.22%
$ 72,853 $ 1,195
Jul 3, 2 PM $ 0.000073
-0.37%
$ 73,032 $ 1,605
Jul 3, 1 PM $ 0.0000732
+0.02%
$ 73,245 $ 1,617
Jul 3, 12 PM $ 0.0000732
-0.36%
$ 73,214 $ 1,702
Jul 3, 11 AM $ 0.0000735
+0.35%
$ 73,511 $ 1,668
Jul 3, 10 AM $ 0.0000733
+0.24%
$ 73,252 $ 1,701
Jul 3, 9 AM $ 0.000073
+0.13%
$ 73,012 $ 1,780
Jul 3, 8 AM $ 0.0000728
+1.65%
$ 72,850 $ 1,771
Jul 3, 7 AM $ 0.0000717
-0.35%
$ 71,655 $ 1,997
Jul 3, 6 AM $ 0.0000719
-0.47%
$ 71,905 $ 1,603
Jul 3, 5 AM $ 0.0000723
+0.26%
$ 72,267 $ 1,857
Jul 3, 4 AM $ 0.0000721
-0.33%
$ 72,069 $ 1,875
Jul 3, 3 AM $ 0.0000723
+0.01%
$ 72,349 $ 2,265
Jul 3, 2 AM $ 0.0000723
-0.19%
$ 72,262 $ 2,268
Jul 3, 1 AM $ 0.0000724
+1.38%
$ 72,387 $ 2,232
Jul 3, 12 AM $ 0.0000715
-0.15%
$ 71,483 $ 2,202
Jul 2, 11 PM $ 0.0000716
+0.06%
$ 71,621 $ 2,278
Jul 2, 10 PM $ 0.0000715
-0.07%
$ 71,466 $ 2,329
Jul 2, 9 PM $ 0.0000715
+0.00%
$ 71,510 $ 2,452
Jul 2, 8 PM $ 0.0000715
-0.03%
$ 71,495 $ 2,827
Jul 2, 7 PM $ 0.0000716
-0.58%
$ 71,587 $ 2,751
Jul 2, 6 PM $ 0.0000719
+0.00%
$ 71,934 $ 2,761
Jul 2, 5 PM $ 0.000072
+2.11%
$ 71,954 $ 2,823
Jul 2, 4 PM $ 0.0000705
-0.11%
$ 70,487 $ 2,819
Jul 2, 3 PM $ 0.0000705
-0.75%
$ 70,537 $ 2,742
Jul 2, 2 PM $ 0.0000711
-1.23%
$ 71,087 $ 2,432
Jul 2, 1 PM $ 0.000072
+0.96%
$ 72,043 $ 2,504
Jul 2, 12 PM $ 0.0000713
+0.00%
$ 71,314 $ 2,427
Jul 2, 11 AM $ 0.0000714
-0.15%
$ 71,354 $ 2,449
Jul 2, 10 AM $ 0.0000715
-0.44%
$ 71,482 $ 2,574
Jul 2, 9 AM $ 0.0000717
+1.63%
$ 71,727 $ 2,455
Jul 2, 8 AM $ 0.0000703
+0.65%
$ 70,259 $ 2,505
Jul 2, 7 AM $ 0.0000697
-0.30%
$ 69,666 $ 2,281
Jul 2, 6 AM $ 0.0000698
-0.21%
$ 69,842 $ 2,230
Jul 2, 5 AM $ 0.00007
+0.12%
$ 70,032 $ 1,950
Jul 2, 4 AM $ 0.0000699
+0.26%
$ 69,904 $ 1,958
Jul 2, 3 AM $ 0.0000696
+0.00%
$ 69,616 $ 1,616
Jul 2, 2 AM $ 0.0000697
+0.41%
$ 69,710 $ 1,613
Jul 2, 1 AM $ 0.0000694
+1.19%
$ 69,373 $ 1,867
Jul 2, 12 AM $ 0.0000685
-0.48%
$ 68,494 $ 1,885
Jul 1, 11 PM $ 0.0000689
+0.05%
$ 68,898 $ 1,841
Jul 1, 10 PM $ 0.000069
-3.40%
$ 68,992 $ 1,843
Jul 1, 9 PM $ 0.0000699
+2.28%
$ 69,877 $ 1,702
Jul 1, 8 PM $ 0.0000683
+0.64%
$ 68,278 $ 1,273
Jul 1, 7 PM $ 0.000068
-0.97%
$ 67,993 $ 1,258
Jul 1, 6 PM $ 0.0000688
+1.24%
$ 68,829 $ 1,262
Jul 1, 5 PM $ 0.0000679
-0.40%
$ 67,937 $ 1,096
Jul 1, 4 PM $ 0.0000683
-0.40%
$ 68,316 $ 1,477