MAP Technical Forecasting Historical Data

MAPTF Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.0000683
-0.40%
$ 68,316 $ 1,477
Jul 1, 3 PM $ 0.0000686
-0.01%
$ 68,644 $ 1,483
Jul 1, 2 PM $ 0.0000686
+1.45%
$ 68,617 $ 1,448
Jul 1, 1 PM $ 0.0000674
+1.53%
$ 67,446 $ 1,360
Jul 1, 12 PM $ 0.0000665
+0.59%
$ 66,466 $ 1,334
Jul 1, 11 AM $ 0.0000661
-0.23%
$ 66,057 $ 1,303
Jul 1, 10 AM $ 0.0000662
-0.10%
$ 66,232 $ 1,246
Jul 1, 9 AM $ 0.0000662
+0.44%
$ 66,238 $ 1,287
Jul 1, 8 AM $ 0.0000659
-0.49%
$ 65,879 $ 1,198
Jul 1, 7 AM $ 0.0000662
-0.36%
$ 66,213 $ 1,208
Jul 1, 6 AM $ 0.0000664
-0.30%
$ 66,432 $ 1,213
Jul 1, 5 AM $ 0.0000667
-0.88%
$ 66,659 $ 1,207
Jul 1, 4 AM $ 0.0000672
+0.90%
$ 67,196 $ 1,175
Jul 1, 3 AM $ 0.0000664
+0.23%
$ 66,413 $ 1,138
Jul 1, 2 AM $ 0.0000662
+0.43%
$ 66,211 $ 1,130
Jul 1, 1 AM $ 0.0000659
+0.07%
$ 65,854 $ 952
Jul 1, 12 AM $ 0.0000657
+0.26%
$ 65,719 $ 869
Jun 30, 11 PM $ 0.0000656
+0.13%
$ 65,631 $ 876
Jun 30, 10 PM $ 0.0000656
+1.24%
$ 65,586 $ 849
Jun 30, 9 PM $ 0.0000648
-1.82%
$ 64,752 $ 870
Jun 30, 8 PM $ 0.000066
+2.07%
$ 65,978 $ 850
Jun 30, 7 PM $ 0.0000647
-0.63%
$ 64,676 $ 870
Jun 30, 6 PM $ 0.0000651
-1.39%
$ 65,058 $ 839
Jun 30, 5 PM $ 0.000066
-0.61%
$ 65,952 $ 727
Jun 30, 4 PM $ 0.0000662
-0.47%
$ 66,213 $ 463
Jun 30, 3 PM $ 0.0000666
-0.44%
$ 66,608 $ 446
Jun 30, 2 PM $ 0.000067
+0.83%
$ 66,972 $ 637
Jun 30, 1 PM $ 0.0000662
+0.14%
$ 66,194 $ 787
Jun 30, 12 PM $ 0.0000661
-1.42%
$ 66,136 $ 763
Jun 30, 11 AM $ 0.0000672
-0.80%
$ 67,194 $ 786
Jun 30, 10 AM $ 0.0000677
+0.14%
$ 67,711 $ 689
Jun 30, 9 AM $ 0.0000675
+0.22%
$ 67,541 $ 646
Jun 30, 8 AM $ 0.0000673
-0.29%
$ 67,314 $ 643
Jun 30, 7 AM $ 0.0000675
-0.35%
$ 67,521 $ 624
Jun 30, 6 AM $ 0.0000678
+0.03%
$ 67,803 $ 654
Jun 30, 5 AM $ 0.0000677
-0.26%
$ 67,727 $ 654
Jun 30, 4 AM $ 0.0000679
+0.10%
$ 67,906 $ 658
Jun 30, 3 AM $ 0.0000679
+0.07%
$ 67,862 $ 655
Jun 30, 2 AM $ 0.0000678
-0.83%
$ 67,796 $ 688
Jun 30, 1 AM $ 0.0000683
-0.35%
$ 68,326 $ 699
Jun 30, 12 AM $ 0.0000686
-0.65%
$ 68,581 $ 682
Jun 29, 11 PM $ 0.0000691
-0.60%
$ 69,110 $ 681
Jun 29, 10 PM $ 0.0000695
-0.13%
$ 69,549 $ 723
Jun 29, 9 PM $ 0.0000697
+1.10%
$ 69,671 $ 688
Jun 29, 8 PM $ 0.0000691
+0.64%
$ 69,070 $ 902
Jun 29, 7 PM $ 0.0000686
+0.19%
$ 68,615 $ 856
Jun 29, 6 PM $ 0.0000686
-0.40%
$ 68,564 $ 856
Jun 29, 5 PM $ 0.0000689
+1.43%
$ 68,850 $ 860
Jun 29, 4 PM $ 0.0000679
+1.30%
$ 67,869 $ 829
Jun 29, 3 PM $ 0.000067
-1.41%
$ 66,964 $ 834