MAP Technical Forecasting Historical Data

MAPTF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0000632
-4.44%
$ 63,232 $ 1,549
Mar 8, 2 AM $ 0.0000663
-0.46%
$ 66,296 $ 1,153
Mar 8, 1 AM $ 0.0000666
-0.60%
$ 66,591 $ 1,172
Mar 8, 12 AM $ 0.000067
-0.98%
$ 66,985 $ 1,650
Mar 7, 11 PM $ 0.0000677
-0.23%
$ 67,701 $ 1,648
Mar 7, 10 PM $ 0.0000679
-0.59%
$ 67,899 $ 1,648
Mar 7, 9 PM $ 0.0000683
+0.51%
$ 68,303 $ 1,685
Mar 7, 8 PM $ 0.000068
+0.11%
$ 67,953 $ 2,475
Mar 7, 7 PM $ 0.0000679
-0.08%
$ 67,941 $ 2,377
Mar 7, 6 PM $ 0.000068
-0.72%
$ 67,986 $ 2,437
Mar 7, 5 PM $ 0.0000686
+0.33%
$ 68,570 $ 2,410
Mar 7, 4 PM $ 0.0000683
+0.10%
$ 68,255 $ 2,359
Mar 7, 3 PM $ 0.0000681
+0.15%
$ 68,124 $ 2,392
Mar 7, 2 PM $ 0.0000677
-0.84%
$ 67,685 $ 2,443
Mar 7, 1 PM $ 0.0000685
+0.22%
$ 68,470 $ 2,395
Mar 7, 12 PM $ 0.0000684
-0.09%
$ 68,415 $ 2,288
Mar 7, 11 AM $ 0.0000685
-0.66%
$ 68,485 $ 2,303
Mar 7, 10 AM $ 0.0000687
+0.39%
$ 68,663 $ 2,290
Mar 7, 9 AM $ 0.0000683
+0.50%
$ 68,295 $ 2,400
Mar 7, 8 AM $ 0.0000678
-0.27%
$ 67,803 $ 2,443
Mar 7, 7 AM $ 0.0000676
+0.15%
$ 67,606 $ 2,503
Mar 7, 6 AM $ 0.0000676
-0.56%
$ 67,572 $ 2,495
Mar 7, 5 AM $ 0.0000679
+0.03%
$ 67,896 $ 2,336
Mar 7, 4 AM $ 0.0000678
+0.83%
$ 67,822 $ 2,568
Mar 7, 3 AM $ 0.0000672
-0.55%
$ 67,243 $ 2,553
Mar 7, 2 AM $ 0.0000673
-0.09%
$ 67,296 $ 2,564
Mar 7, 1 AM $ 0.0000663
-0.61%
$ 66,325 $ 2,550
Mar 7, 12 AM $ 0.0000668
-0.73%
$ 66,791 $ 2,043
Mar 6, 11 PM $ 0.0000675
+0.43%
$ 67,459 $ 2,072
Mar 6, 10 PM $ 0.0000671
+0.73%
$ 67,095 $ 2,107
Mar 6, 9 PM $ 0.000066
-3.32%
$ 66,041 $ 2,078
Mar 6, 8 PM $ 0.0000682
+0.38%
$ 68,185 $ 1,320
Mar 6, 7 PM $ 0.0000678
-0.14%
$ 67,799 $ 1,354
Mar 6, 6 PM $ 0.0000677
+0.43%
$ 67,722 $ 1,315
Mar 6, 5 PM $ 0.0000672
-1.45%
$ 67,165 $ 1,341
Mar 6, 4 PM $ 0.0000682
-0.37%
$ 68,210 $ 1,306
Mar 6, 3 PM $ 0.0000686
+0.14%
$ 68,611 $ 1,309
Mar 6, 2 PM $ 0.0000685
-1.72%
$ 68,451 $ 1,353
Mar 6, 1 PM $ 0.0000701
-0.42%
$ 70,051 $ 1,503
Mar 6, 12 PM $ 0.0000705
-0.08%
$ 70,520 $ 1,662
Mar 6, 11 AM $ 0.0000706
-2.06%
$ 70,607 $ 1,797
Mar 6, 10 AM $ 0.0000722
+1.63%
$ 72,211 $ 2,011
Mar 6, 9 AM $ 0.0000709
-0.54%
$ 70,946 $ 2,035
Mar 6, 8 AM $ 0.0000714
-1.22%
$ 71,363 $ 2,073
Mar 6, 7 AM $ 0.0000718
-0.52%
$ 71,764 $ 2,098
Mar 6, 6 AM $ 0.0000719
+2.51%
$ 71,935 $ 2,477
Mar 6, 5 AM $ 0.0000704
-0.22%
$ 70,358 $ 2,391
Mar 6, 4 AM $ 0.0000706
-1.10%
$ 70,558 $ 2,280
Mar 6, 3 AM $ 0.0000713
+0.72%
$ 71,317 $ 2,320
Mar 6, 2 AM $ 0.0000709
-0.21%
$ 70,917 $ 2,355