MAP Technical Forecasting Historical Data

MAPTF Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.000067
-1.41%
$ 66,964 $ 834
Jun 29, 2 PM $ 0.0000678
-0.40%
$ 67,751 $ 665
Jun 29, 1 PM $ 0.000068
-0.86%
$ 67,976 $ 505
Jun 29, 12 PM $ 0.0000687
+0.18%
$ 68,656 $ 523
Jun 29, 11 AM $ 0.0000686
-0.43%
$ 68,620 $ 498
Jun 29, 10 AM $ 0.0000689
+0.80%
$ 68,920 $ 503
Jun 29, 9 AM $ 0.0000682
-0.01%
$ 68,180 $ 498
Jun 29, 8 AM $ 0.0000681
-0.69%
$ 68,134 $ 496
Jun 29, 7 AM $ 0.0000686
+0.64%
$ 68,634 $ 490
Jun 29, 6 AM $ 0.0000682
+0.16%
$ 68,197 $ 682
Jun 29, 5 AM $ 0.000068
-0.57%
$ 68,008 $ 682
Jun 29, 4 AM $ 0.0000684
-0.49%
$ 68,360 $ 685
Jun 29, 3 AM $ 0.0000686
+0.27%
$ 68,634 $ 689
Jun 29, 2 AM $ 0.0000684
+0.28%
$ 68,445 $ 661
Jun 29, 1 AM $ 0.0000683
+0.39%
$ 68,254 $ 644
Jun 29, 12 AM $ 0.0000677
+0.79%
$ 67,712 $ 668
Jun 28, 11 PM $ 0.0000672
+0.32%
$ 67,227 $ 713
Jun 28, 10 PM $ 0.0000672
+0.79%
$ 67,243 $ 649
Jun 28, 9 PM $ 0.0000668
-0.56%
$ 66,811 $ 647
Jun 28, 8 PM $ 0.0000672
+0.31%
$ 67,183 $ 439
Jun 28, 7 PM $ 0.000067
-0.40%
$ 67,007 $ 423
Jun 28, 6 PM $ 0.0000673
-0.21%
$ 67,260 $ 439
Jun 28, 5 PM $ 0.0000673
-0.39%
$ 67,338 $ 450
Jun 28, 4 PM $ 0.0000674
-2.54%
$ 67,360 $ 451
Jun 28, 3 PM $ 0.0000678
-0.09%
$ 67,753 $ 450
Jun 28, 2 PM $ 0.0000679
+0.86%
$ 67,941 $ 410
Jun 28, 1 PM $ 0.0000674
+0.01%
$ 67,376 $ 428
Jun 28, 12 PM $ 0.0000674
-0.42%
$ 67,368 $ 431
Jun 28, 11 AM $ 0.0000675
-0.14%
$ 67,455 $ 431
Jun 28, 10 AM $ 0.0000675
-0.35%
$ 67,515 $ 429
Jun 28, 9 AM $ 0.0000678
-0.63%
$ 67,849 $ 440
Jun 28, 8 AM $ 0.0000683
+8.59%
$ 68,310 $ 457
Jun 28, 7 AM $ 0.0000628
-6.26%
$ 62,830 $ 482
Jun 28, 6 AM $ 0.0000671
-0.70%
$ 67,052 $ 251
Jun 28, 5 AM $ 0.0000675
-0.60%
$ 67,514 $ 252
Jun 28, 4 AM $ 0.0000679
-0.23%
$ 67,942 $ 257
Jun 28, 3 AM $ 0.0000676
+0.60%
$ 67,587 $ 268
Jun 28, 2 AM $ 0.0000672
-0.05%
$ 67,179 $ 268
Jun 28, 1 AM $ 0.0000673
+0.78%
$ 67,262 $ 287
Jun 28, 12 AM $ 0.0000667
-0.26%
$ 66,744 $ 261
Jun 27, 11 PM $ 0.0000669
+0.06%
$ 66,949 $ 213
Jun 27, 10 PM $ 0.0000669
-0.38%
$ 66,885 $ 238
Jun 27, 9 PM $ 0.0000671
+0.03%
$ 67,140 $ 301
Jun 27, 8 PM $ 0.0000671
+0.19%
$ 67,133 $ 318
Jun 27, 7 PM $ 0.000067
-0.91%
$ 67,013 $ 366
Jun 27, 6 PM $ 0.0000676
+0.13%
$ 67,607 $ 398
Jun 27, 5 PM $ 0.0000676
-0.47%
$ 67,567 $ 409
Jun 27, 4 PM $ 0.0000679
-0.09%
$ 67,916 $ 436
Jun 27, 3 PM $ 0.0000679
-0.28%
$ 67,941 $ 501
Jun 27, 2 PM $ 0.0000682
-0.30%
$ 68,216 $ 553