MAP Technical Forecasting Historical Data

MAPTF Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.0000685
+0.51%
$ 68,483 $ 559
Jun 27, 12 PM $ 0.0000681
+0.91%
$ 68,111 $ 619
Jun 27, 11 AM $ 0.0000675
-0.54%
$ 67,467 $ 620
Jun 27, 10 AM $ 0.0000678
-0.09%
$ 67,811 $ 624
Jun 27, 9 AM $ 0.0000678
+0.19%
$ 67,771 $ 597
Jun 27, 8 AM $ 0.0000677
-0.38%
$ 67,667 $ 590
Jun 27, 7 AM $ 0.0000679
+0.11%
$ 67,916 $ 613
Jun 27, 6 AM $ 0.0000679
-0.02%
$ 67,853 $ 616
Jun 27, 5 AM $ 0.0000678
-0.07%
$ 67,824 $ 628
Jun 27, 4 AM $ 0.000068
+0.19%
$ 67,973 $ 642
Jun 27, 3 AM $ 0.0000679
-0.93%
$ 67,865 $ 636
Jun 27, 2 AM $ 0.0000685
+1.15%
$ 68,549 $ 642
Jun 27, 1 AM $ 0.0000678
+0.26%
$ 67,824 $ 663
Jun 27, 12 AM $ 0.0000676
-0.11%
$ 67,577 $ 663
Jun 26, 11 PM $ 0.0000676
-1.88%
$ 67,585 $ 665
Jun 26, 10 PM $ 0.0000688
+0.46%
$ 68,838 $ 634
Jun 26, 9 PM $ 0.0000687
+0.28%
$ 68,668 $ 565
Jun 26, 8 PM $ 0.0000685
-1.31%
$ 68,503 $ 556
Jun 26, 7 PM $ 0.0000694
+1.35%
$ 69,414 $ 492
Jun 26, 6 PM $ 0.0000685
-0.10%
$ 68,547 $ 434
Jun 26, 5 PM $ 0.0000687
-0.64%
$ 68,717 $ 412
Jun 26, 4 PM $ 0.0000694
+2.22%
$ 69,373 $ 404
Jun 26, 3 PM $ 0.0000678
+1.64%
$ 67,780 $ 320
Jun 26, 2 PM $ 0.0000666
-1.28%
$ 66,589 $ 307
Jun 26, 1 PM $ 0.0000671
+1.63%
$ 67,085 $ 338
Jun 26, 12 PM $ 0.000066
-0.15%
$ 65,967 $ 277
Jun 26, 11 AM $ 0.000066
+0.17%
$ 66,047 $ 298
Jun 26, 10 AM $ 0.000066
-0.38%
$ 65,996 $ 296
Jun 26, 9 AM $ 0.0000663
-1.56%
$ 66,312 $ 289
Jun 26, 8 AM $ 0.0000674
-0.81%
$ 67,391 $ 291
Jun 26, 7 AM $ 0.0000679
+0.27%
$ 67,944 $ 263
Jun 26, 6 AM $ 0.0000677
+0.53%
$ 67,699 $ 342
Jun 26, 5 AM $ 0.0000674
+0.44%
$ 67,434 $ 402
Jun 26, 4 AM $ 0.0000676
+0.36%
$ 67,552 $ 431
Jun 26, 3 AM $ 0.0000671
+1.66%
$ 67,059 $ 430
Jun 26, 2 AM $ 0.000066
-1.49%
$ 65,994 $ 421
Jun 26, 1 AM $ 0.000067
-1.05%
$ 66,991 $ 480
Jun 26, 12 AM $ 0.0000677
+0.19%
$ 67,729 $ 493
Jun 25, 11 PM $ 0.0000677
+0.35%
$ 67,667 $ 514
Jun 25, 10 PM $ 0.0000675
-0.35%
$ 67,450 $ 517
Jun 25, 9 PM $ 0.0000676
+1.11%
$ 67,598 $ 529
Jun 25, 8 PM $ 0.0000669
+0.31%
$ 66,929 $ 523
Jun 25, 7 PM $ 0.0000667
-1.05%
$ 66,655 $ 642
Jun 25, 6 PM $ 0.0000674
-1.51%
$ 67,396 $ 990
Jun 25, 5 PM $ 0.0000685
+0.98%
$ 68,486 $ 1,015
Jun 25, 4 PM $ 0.0000679
-0.14%
$ 67,909 $ 1,139
Jun 25, 3 PM $ 0.0000679
+0.01%
$ 67,911 $ 1,215
Jun 25, 2 PM $ 0.0000679
+2.32%
$ 67,853 $ 1,224
Jun 25, 1 PM $ 0.0000673
-3.17%
$ 67,271 $ 1,147
Jun 25, 12 PM $ 0.0000695
-0.40%
$ 69,500 $ 1,209