MAP Technical Forecasting Historical Data

MAPTF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0000667
+0.56%
$ 66,734 $ 1,173
Mar 3, 10 PM $ 0.0000664
+1.07%
$ 66,447 $ 1,280
Mar 3, 9 PM $ 0.0000656
-0.38%
$ 65,591 $ 1,368
Mar 3, 8 PM $ 0.000066
-0.96%
$ 65,967 $ 1,518
Mar 3, 7 PM $ 0.0000668
+1.02%
$ 66,794 $ 2,088
Mar 3, 6 PM $ 0.0000664
+0.08%
$ 66,355 $ 2,244
Mar 3, 5 PM $ 0.0000663
+0.82%
$ 66,299 $ 2,323
Mar 3, 4 PM $ 0.0000655
+0.18%
$ 65,491 $ 2,479
Mar 3, 3 PM $ 0.0000654
+1.31%
$ 65,379 $ 2,740
Mar 3, 2 PM $ 0.0000644
-0.35%
$ 64,438 $ 2,759
Mar 3, 1 PM $ 0.0000646
-0.72%
$ 64,577 $ 2,736
Mar 3, 12 PM $ 0.0000651
+0.19%
$ 65,076 $ 2,883
Mar 3, 11 AM $ 0.0000648
-0.07%
$ 64,828 $ 2,906
Mar 3, 10 AM $ 0.0000648
+0.33%
$ 64,784 $ 2,908
Mar 3, 9 AM $ 0.0000648
-0.34%
$ 64,822 $ 3,245
Mar 3, 8 AM $ 0.0000652
-0.99%
$ 65,194 $ 3,513
Mar 3, 7 AM $ 0.0000658
+1.00%
$ 65,829 $ 3,575
Mar 3, 6 AM $ 0.0000649
-0.80%
$ 64,934 $ 3,644
Mar 3, 5 AM $ 0.0000656
-0.49%
$ 65,571 $ 3,732
Mar 3, 4 AM $ 0.0000655
-0.96%
$ 65,503 $ 3,527
Mar 3, 3 AM $ 0.000066
+0.62%
$ 66,000 $ 3,504
Mar 3, 2 AM $ 0.0000654
-0.21%
$ 65,429 $ 3,595
Mar 3, 1 AM $ 0.0000655
-0.17%
$ 65,539 $ 3,787
Mar 3, 12 AM $ 0.0000656
+0.60%
$ 65,560 $ 3,872
Mar 2, 11 PM $ 0.0000651
-0.74%
$ 65,135 $ 3,492
Mar 2, 10 PM $ 0.0000657
-0.29%
$ 65,656 $ 3,431
Mar 2, 9 PM $ 0.0000656
+0.68%
$ 65,634 $ 3,333
Mar 2, 8 PM $ 0.0000655
-0.22%
$ 65,463 $ 3,250
Mar 2, 7 PM $ 0.0000657
-0.11%
$ 65,665 $ 2,720
Mar 2, 6 PM $ 0.0000655
-0.32%
$ 65,501 $ 2,758
Mar 2, 5 PM $ 0.0000657
-1.65%
$ 65,733 $ 2,774
Mar 2, 4 PM $ 0.0000667
+1.45%
$ 66,743 $ 2,658
Mar 2, 3 PM $ 0.0000668
+1.76%
$ 66,801 $ 2,393
Mar 2, 2 PM $ 0.0000655
+0.73%
$ 65,452 $ 2,209
Mar 2, 1 PM $ 0.000065
+1.74%
$ 65,011 $ 2,270
Mar 2, 12 PM $ 0.0000647
+0.45%
$ 64,690 $ 2,294
Mar 2, 11 AM $ 0.0000635
+0.00%
$ 63,527 $ 2,258
Mar 2, 10 AM $ 0.0000631
-0.73%
$ 63,132 $ 2,220
Mar 2, 9 AM $ 0.0000634
+0.51%
$ 63,390 $ 1,921
Mar 2, 8 AM $ 0.000063
-0.78%
$ 63,027 $ 1,867
Mar 2, 7 AM $ 0.0000634
+0.32%
$ 63,448 $ 1,865
Mar 2, 6 AM $ 0.0000633
-1.36%
$ 63,283 $ 1,762
Mar 2, 5 AM $ 0.0000642
+0.01%
$ 64,209 $ 1,711
Mar 2, 4 AM $ 0.0000642
-0.56%
$ 64,234 $ 1,707
Mar 2, 3 AM $ 0.0000646
-2.49%
$ 64,559 $ 1,744
Mar 2, 2 AM $ 0.0000662
+2.39%
$ 66,179 $ 1,607
Mar 2, 1 AM $ 0.0000646
+0.93%
$ 64,629 $ 1,394
Mar 2, 12 AM $ 0.0000639
+1.24%
$ 63,944 $ 1,301
Mar 1, 11 PM $ 0.0000632
+0.07%
$ 63,182 $ 1,295
Mar 1, 10 PM $ 0.0000632
+0.24%
$ 63,234 $ 1,277