MAP Technical Forecasting Historical Data

MAPTF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0000632
+0.07%
$ 63,182 $ 1,295
Mar 1, 10 PM $ 0.0000632
+0.24%
$ 63,234 $ 1,277
Mar 1, 9 PM $ 0.0000631
+0.47%
$ 63,053 $ 1,237
Mar 1, 8 PM $ 0.0000627
-3.85%
$ 62,735 $ 1,182
Mar 1, 7 PM $ 0.0000643
+0.12%
$ 64,321 $ 1,183
Mar 1, 6 PM $ 0.0000643
+0.05%
$ 64,264 $ 909
Mar 1, 5 PM $ 0.0000643
-0.41%
$ 64,335 $ 833
Mar 1, 4 PM $ 0.0000647
-0.88%
$ 64,651 $ 806
Mar 1, 3 PM $ 0.0000653
+1.04%
$ 65,324 $ 767
Mar 1, 2 PM $ 0.0000646
+2.61%
$ 64,642 $ 728
Mar 1, 1 PM $ 0.000062
-2.54%
$ 61,980 $ 599
Mar 1, 12 PM $ 0.0000637
+0.09%
$ 63,822 $ 426
Mar 1, 11 AM $ 0.0000636
+0.09%
$ 63,638 $ 473
Mar 1, 10 AM $ 0.0000635
+0.59%
$ 63,469 $ 511
Mar 1, 9 AM $ 0.0000631
-0.63%
$ 63,087 $ 451
Mar 1, 8 AM $ 0.0000635
-2.34%
$ 63,473 $ 282
Mar 1, 7 AM $ 0.000065
+0.07%
$ 64,998 $ 332
Mar 1, 6 AM $ 0.000065
-1.16%
$ 65,004 $ 460
Mar 1, 5 AM $ 0.0000659
-0.64%
$ 65,851 $ 527
Mar 1, 4 AM $ 0.0000662
-0.22%
$ 66,230 $ 446
Mar 1, 3 AM $ 0.0000664
-0.86%
$ 66,407 $ 568
Mar 1, 2 AM $ 0.000067
+1.07%
$ 66,954 $ 609
Mar 1, 1 AM $ 0.0000662
+1.57%
$ 66,189 $ 696
Mar 1, 12 AM $ 0.0000651
+0.17%
$ 65,106 $ 818
Feb 28, 11 PM $ 0.000065
-0.85%
$ 64,983 $ 899
Feb 28, 10 PM $ 0.0000656
+1.03%
$ 65,589 $ 1,032
Feb 28, 9 PM $ 0.0000648
-0.62%
$ 64,767 $ 1,040
Feb 28, 8 PM $ 0.000065
+1.56%
$ 65,035 $ 1,995
Feb 28, 7 PM $ 0.0000643
+1.11%
$ 64,261 $ 1,992
Feb 28, 6 PM $ 0.0000633
+1.58%
$ 63,313 $ 2,260
Feb 28, 5 PM $ 0.0000622
-0.17%
$ 62,174 $ 2,350
Feb 28, 4 PM $ 0.0000622
-0.68%
$ 62,158 $ 2,403
Feb 28, 3 PM $ 0.0000625
+0.52%
$ 62,493 $ 2,518
Feb 28, 2 PM $ 0.0000622
+1.10%
$ 62,212 $ 2,562
Feb 28, 1 PM $ 0.0000615
+0.52%
$ 61,525 $ 2,600
Feb 28, 12 PM $ 0.0000611
+0.13%
$ 61,054 $ 2,718
Feb 28, 11 AM $ 0.0000611
-0.20%
$ 61,077 $ 2,719
Feb 28, 10 AM $ 0.0000612
+0.31%
$ 61,229 $ 2,768
Feb 28, 9 AM $ 0.0000611
+0.31%
$ 61,051 $ 2,771
Feb 28, 8 AM $ 0.000061
-2.52%
$ 60,961 $ 2,837
Feb 28, 7 AM $ 0.0000627
+1.34%
$ 62,656 $ 2,815
Feb 28, 6 AM $ 0.0000621
-2.67%
$ 62,104 $ 2,739
Feb 28, 5 AM $ 0.0000638
-1.53%
$ 63,762 $ 3,029
Feb 28, 4 AM $ 0.0000647
+0.07%
$ 64,726 $ 3,261
Feb 28, 3 AM $ 0.0000647
-0.26%
$ 64,731 $ 3,277
Feb 28, 2 AM $ 0.0000649
+0.57%
$ 64,864 $ 3,454
Feb 28, 1 AM $ 0.0000645
-0.87%
$ 64,548 $ 3,373
Feb 28, 12 AM $ 0.0000651
-1.07%
$ 65,123 $ 3,317
Feb 27, 11 PM $ 0.0000661
+0.15%
$ 66,084 $ 3,345
Feb 27, 10 PM $ 0.0000659
+0.71%
$ 65,888 $ 3,326