MAP Technical Forecasting Historical Data

MAPTF Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.0000695
-0.40%
$ 69,500 $ 1,209
Jun 25, 11 AM $ 0.0000698
-0.61%
$ 69,802 $ 1,245
Jun 25, 10 AM $ 0.0000702
-0.62%
$ 70,235 $ 1,261
Jun 25, 9 AM $ 0.0000707
-0.68%
$ 70,682 $ 1,272
Jun 25, 8 AM $ 0.0000712
+0.81%
$ 71,171 $ 1,274
Jun 25, 7 AM $ 0.0000705
+0.32%
$ 70,545 $ 1,266
Jun 25, 6 AM $ 0.0000704
+0.42%
$ 70,396 $ 1,242
Jun 25, 5 AM $ 0.0000701
+1.20%
$ 70,101 $ 1,155
Jun 25, 4 AM $ 0.0000691
+0.40%
$ 69,145 $ 1,104
Jun 25, 3 AM $ 0.0000688
+0.19%
$ 68,809 $ 1,097
Jun 25, 2 AM $ 0.0000686
-0.14%
$ 68,614 $ 1,144
Jun 25, 1 AM $ 0.0000687
-0.05%
$ 68,681 $ 1,123
Jun 25, 12 AM $ 0.0000688
-0.44%
$ 68,755 $ 2,159
Jun 24, 11 PM $ 0.000069
+0.13%
$ 68,987 $ 2,227
Jun 24, 10 PM $ 0.000069
+0.17%
$ 68,955 $ 2,376
Jun 24, 9 PM $ 0.0000687
+0.48%
$ 68,701 $ 2,444
Jun 24, 8 PM $ 0.0000684
+2.53%
$ 68,382 $ 2,498
Jun 24, 7 PM $ 0.0000667
+0.72%
$ 66,702 $ 2,319
Jun 24, 6 PM $ 0.0000662
+1.55%
$ 66,180 $ 1,994
Jun 24, 5 PM $ 0.0000653
-1.73%
$ 65,256 $ 1,973
Jun 24, 4 PM $ 0.0000666
-1.75%
$ 66,559 $ 1,876
Jun 24, 3 PM $ 0.000068
-1.80%
$ 67,986 $ 1,853
Jun 24, 2 PM $ 0.0000692
+0.67%
$ 69,226 $ 1,851
Jun 24, 1 PM $ 0.0000688
-1.26%
$ 68,789 $ 2,191
Jun 24, 12 PM $ 0.0000697
-0.10%
$ 69,679 $ 2,221
Jun 24, 11 AM $ 0.0000696
+0.53%
$ 69,569 $ 2,188
Jun 24, 10 AM $ 0.0000692
-0.48%
$ 69,221 $ 2,184
Jun 24, 9 AM $ 0.0000695
+0.30%
$ 69,549 $ 2,239
Jun 24, 8 AM $ 0.0000693
+0.33%
$ 69,300 $ 2,282
Jun 24, 7 AM $ 0.0000691
-0.82%
$ 69,085 $ 2,294
Jun 24, 6 AM $ 0.0000697
-0.10%
$ 69,671 $ 2,503
Jun 24, 5 AM $ 0.0000698
+0.26%
$ 69,761 $ 2,618
Jun 24, 4 AM $ 0.0000695
-0.12%
$ 69,507 $ 3,075
Jun 24, 3 AM $ 0.0000696
-0.21%
$ 69,643 $ 3,089
Jun 24, 2 AM $ 0.0000712
-0.08%
$ 71,189 $ 3,068
Jun 24, 1 AM $ 0.0000712
+0.22%
$ 71,246 $ 2,994
Jun 24, 12 AM $ 0.0000711
+0.35%
$ 71,144 $ 2,040
Jun 23, 11 PM $ 0.0000708
+0.40%
$ 70,835 $ 2,037
Jun 23, 10 PM $ 0.0000706
-0.01%
$ 70,550 $ 1,962
Jun 23, 9 PM $ 0.0000706
+1.74%
$ 70,584 $ 2,042
Jun 23, 8 PM $ 0.0000694
-0.75%
$ 69,376 $ 1,974
Jun 23, 7 PM $ 0.0000699
+0.49%
$ 69,876 $ 1,962
Jun 23, 6 PM $ 0.0000696
-0.20%
$ 69,578 $ 1,966
Jun 23, 5 PM $ 0.0000698
+0.01%
$ 69,838 $ 2,166
Jun 23, 4 PM $ 0.0000698
+0.71%
$ 69,816 $ 2,192
Jun 23, 3 PM $ 0.0000693
+0.08%
$ 69,297 $ 2,213
Jun 23, 2 PM $ 0.0000693
-0.33%
$ 69,340 $ 2,224
Jun 23, 1 PM $ 0.0000695
+0.97%
$ 69,549 $ 1,972
Jun 23, 12 PM $ 0.000069
-0.72%
$ 68,994 $ 2,043
Jun 23, 11 AM $ 0.0000695
+1.06%
$ 69,456 $ 2,111