MAP Technical Forecasting Historical Data

MAPTF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.0000651
-1.07%
$ 65,123 $ 3,317
Feb 27, 11 PM $ 0.0000661
+0.15%
$ 66,084 $ 3,345
Feb 27, 10 PM $ 0.0000659
+0.71%
$ 65,888 $ 3,326
Feb 27, 9 PM $ 0.0000654
+0.84%
$ 65,412 $ 2,702
Feb 27, 8 PM $ 0.0000649
+1.91%
$ 64,927 $ 2,403
Feb 27, 7 PM $ 0.0000637
-1.10%
$ 63,686 $ 2,376
Feb 27, 6 PM $ 0.0000644
+0.30%
$ 64,361 $ 2,133
Feb 27, 5 PM $ 0.0000642
+0.94%
$ 64,156 $ 2,042
Feb 27, 4 PM $ 0.0000636
-1.79%
$ 63,575 $ 1,981
Feb 27, 3 PM $ 0.0000647
+0.69%
$ 64,660 $ 1,938
Feb 27, 2 PM $ 0.0000644
+0.29%
$ 64,431 $ 1,889
Feb 27, 1 PM $ 0.0000641
-1.09%
$ 64,080 $ 1,886
Feb 27, 12 PM $ 0.0000648
-0.79%
$ 64,824 $ 3,315
Feb 27, 11 AM $ 0.0000653
-1.34%
$ 65,329 $ 4,089
Feb 27, 10 AM $ 0.0000665
-0.17%
$ 66,454 $ 4,143
Feb 27, 9 AM $ 0.0000662
-1.15%
$ 66,228 $ 4,198
Feb 27, 8 AM $ 0.0000671
+0.03%
$ 67,072 $ 4,330
Feb 27, 7 AM $ 0.0000672
-1.94%
$ 67,215 $ 4,348
Feb 27, 6 AM $ 0.0000689
-0.07%
$ 68,938 $ 4,404
Feb 27, 5 AM $ 0.0000688
+2.90%
$ 68,834 $ 4,149
Feb 27, 4 AM $ 0.0000669
+1.16%
$ 66,892 $ 3,845
Feb 27, 3 AM $ 0.0000663
+0.79%
$ 66,322 $ 3,681
Feb 27, 2 AM $ 0.0000661
+1.07%
$ 66,064 $ 3,480
Feb 27, 1 AM $ 0.0000653
+0.27%
$ 65,324 $ 3,467
Feb 27, 12 AM $ 0.0000652
-0.16%
$ 65,159 $ 3,465
Feb 26, 11 PM $ 0.000065
+0.32%
$ 65,032 $ 3,413
Feb 26, 10 PM $ 0.0000649
+1.12%
$ 64,934 $ 3,285
Feb 26, 9 PM $ 0.0000641
+0.63%
$ 64,051 $ 3,293
Feb 26, 8 PM $ 0.0000637
-1.13%
$ 63,686 $ 3,331
Feb 26, 7 PM $ 0.0000643
+0.97%
$ 64,282 $ 3,501
Feb 26, 6 PM $ 0.0000635
+0.82%
$ 63,485 $ 3,644
Feb 26, 5 PM $ 0.0000629
-0.14%
$ 62,918 $ 3,612
Feb 26, 4 PM $ 0.0000632
-2.65%
$ 63,156 $ 3,825
Feb 26, 3 PM $ 0.0000648
+0.30%
$ 64,823 $ 4,174
Feb 26, 2 PM $ 0.0000646
-3.43%
$ 64,592 $ 4,303
Feb 26, 1 PM $ 0.000067
+4.64%
$ 66,960 $ 4,428
Feb 26, 12 PM $ 0.0000632
+0.93%
$ 63,209 $ 2,345
Feb 26, 11 AM $ 0.0000624
-0.46%
$ 62,424 $ 2,054
Feb 26, 10 AM $ 0.0000627
-0.29%
$ 62,718 $ 2,190
Feb 26, 9 AM $ 0.0000629
+1.17%
$ 62,907 $ 2,131
Feb 26, 8 AM $ 0.0000621
+0.07%
$ 62,097 $ 1,946
Feb 26, 7 AM $ 0.0000622
-0.08%
$ 62,226 $ 1,950
Feb 26, 6 AM $ 0.0000622
-0.39%
$ 62,166 $ 1,912
Feb 26, 5 AM $ 0.0000628
-1.23%
$ 62,780 $ 2,000
Feb 26, 4 AM $ 0.0000632
+1.05%
$ 63,245 $ 2,014
Feb 26, 3 AM $ 0.0000626
-0.61%
$ 62,626 $ 2,049
Feb 26, 2 AM $ 0.0000629
-0.43%
$ 62,943 $ 2,094
Feb 26, 1 AM $ 0.0000632
+1.14%
$ 63,212 $ 2,155
Feb 26, 12 AM $ 0.0000624
-0.74%
$ 62,425 $ 2,114
Feb 25, 11 PM $ 0.0000629
-2.98%
$ 62,938 $ 2,137