MAP Technical Forecasting Historical Data

MAPTF Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.0000695
+1.06%
$ 69,456 $ 2,111
Jun 23, 10 AM $ 0.0000687
-0.78%
$ 68,726 $ 2,075
Jun 23, 9 AM $ 0.0000692
+0.47%
$ 69,233 $ 2,081
Jun 23, 8 AM $ 0.0000689
-0.57%
$ 68,945 $ 2,102
Jun 23, 7 AM $ 0.0000694
-2.64%
$ 69,395 $ 2,080
Jun 23, 6 AM $ 0.0000711
-0.92%
$ 71,053 $ 1,857
Jun 23, 5 AM $ 0.0000717
-0.13%
$ 71,660 $ 1,800
Jun 23, 4 AM $ 0.0000718
-0.26%
$ 71,753 $ 1,347
Jun 23, 3 AM $ 0.0000719
-0.27%
$ 71,897 $ 1,367
Jun 23, 2 AM $ 0.0000721
-1.12%
$ 72,065 $ 1,381
Jun 23, 1 AM $ 0.0000729
+1.29%
$ 72,917 $ 1,347
Jun 23, 12 AM $ 0.0000719
+0.37%
$ 71,925 $ 1,303
Jun 22, 11 PM $ 0.0000717
-0.58%
$ 71,719 $ 1,251
Jun 22, 10 PM $ 0.0000721
-1.63%
$ 72,136 $ 1,224
Jun 22, 9 PM $ 0.0000733
+0.82%
$ 73,315 $ 1,081
Jun 22, 8 PM $ 0.0000727
+0.07%
$ 72,683 $ 1,155
Jun 22, 7 PM $ 0.0000727
-1.11%
$ 72,675 $ 1,195
Jun 22, 6 PM $ 0.0000736
+0.05%
$ 73,584 $ 1,187
Jun 22, 5 PM $ 0.0000736
+0.11%
$ 73,583 $ 1,241
Jun 22, 4 PM $ 0.0000735
-0.85%
$ 73,487 $ 1,552
Jun 22, 3 PM $ 0.0000742
-0.06%
$ 74,201 $ 1,902
Jun 22, 2 PM $ 0.0000742
-0.71%
$ 74,193 $ 2,267
Jun 22, 1 PM $ 0.0000746
+0.72%
$ 74,632 $ 2,163
Jun 22, 12 PM $ 0.0000741
+0.22%
$ 74,110 $ 2,061
Jun 22, 11 AM $ 0.0000739
+0.94%
$ 73,878 $ 1,996
Jun 22, 10 AM $ 0.0000732
-0.04%
$ 73,172 $ 1,974
Jun 22, 9 AM $ 0.0000732
+0.73%
$ 73,202 $ 1,972
Jun 22, 8 AM $ 0.0000727
-0.20%
$ 72,659 $ 1,864
Jun 22, 7 AM $ 0.0000729
+0.42%
$ 72,883 $ 1,864
Jun 22, 6 AM $ 0.0000726
-0.49%
$ 72,648 $ 1,859
Jun 22, 5 AM $ 0.000073
+0.56%
$ 73,043 $ 1,898
Jun 22, 4 AM $ 0.0000725
-0.41%
$ 72,542 $ 1,857
Jun 22, 3 AM $ 0.000073
-0.59%
$ 72,981 $ 1,828
Jun 22, 2 AM $ 0.0000735
-1.35%
$ 73,500 $ 1,849
Jun 22, 1 AM $ 0.0000744
+1.25%
$ 74,358 $ 1,845
Jun 22, 12 AM $ 0.0000734
+0.66%
$ 73,373 $ 1,799
Jun 21, 11 PM $ 0.0000729
-0.53%
$ 72,873 $ 1,776
Jun 21, 10 PM $ 0.0000733
+1.12%
$ 73,277 $ 1,742
Jun 21, 9 PM $ 0.0000726
+0.11%
$ 72,611 $ 1,730
Jun 21, 8 PM $ 0.0000726
-3.24%
$ 72,641 $ 1,689
Jun 21, 7 PM $ 0.0000751
+0.27%
$ 75,112 $ 1,692
Jun 21, 6 PM $ 0.0000749
+0.47%
$ 74,883 $ 1,669
Jun 21, 5 PM $ 0.0000745
+1.15%
$ 74,515 $ 1,512
Jun 21, 4 PM $ 0.0000736
+0.96%
$ 73,629 $ 1,179
Jun 21, 3 PM $ 0.0000729
+0.48%
$ 72,928 $ 797
Jun 21, 2 PM $ 0.0000727
-0.03%
$ 72,666 $ 440
Jun 21, 1 PM $ 0.0000727
+0.65%
$ 72,654 $ 443
Jun 21, 12 PM $ 0.0000722
-0.12%
$ 72,175 $ 450
Jun 21, 11 AM $ 0.0000723
-0.10%
$ 72,293 $ 428
Jun 21, 10 AM $ 0.0000724
+0.07%
$ 72,419 $ 450