MAP Technical Forecasting Historical Data

MAPTF Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.0000724
+0.07%
$ 72,419 $ 450
Jun 21, 9 AM $ 0.0000723
+0.41%
$ 72,302 $ 461
Jun 21, 8 AM $ 0.0000719
-0.20%
$ 71,932 $ 473
Jun 21, 7 AM $ 0.0000719
-0.28%
$ 71,861 $ 475
Jun 21, 6 AM $ 0.0000721
+0.38%
$ 72,073 $ 514
Jun 21, 5 AM $ 0.0000718
-0.07%
$ 71,794 $ 446
Jun 21, 4 AM $ 0.0000719
-0.38%
$ 71,871 $ 487
Jun 21, 3 AM $ 0.0000721
+0.76%
$ 72,087 $ 498
Jun 21, 2 AM $ 0.0000716
-0.62%
$ 71,571 $ 1,005
Jun 21, 1 AM $ 0.000072
-0.75%
$ 72,016 $ 1,019
Jun 21, 12 AM $ 0.0000728
-0.09%
$ 72,772 $ 1,124
Jun 20, 11 PM $ 0.0000729
-0.59%
$ 72,908 $ 1,207
Jun 20, 10 PM $ 0.0000733
+0.80%
$ 73,348 $ 1,223
Jun 20, 9 PM $ 0.0000728
+0.72%
$ 72,760 $ 1,225
Jun 20, 8 PM $ 0.0000722
+0.21%
$ 72,226 $ 1,316
Jun 20, 7 PM $ 0.0000721
+0.61%
$ 72,072 $ 1,294
Jun 20, 6 PM $ 0.0000717
+0.35%
$ 71,677 $ 1,372
Jun 20, 5 PM $ 0.0000714
-0.60%
$ 71,409 $ 1,323
Jun 20, 4 PM $ 0.0000719
-0.39%
$ 71,910 $ 1,747
Jun 20, 3 PM $ 0.0000722
+0.99%
$ 72,163 $ 1,761
Jun 20, 2 PM $ 0.0000712
+0.26%
$ 71,205 $ 1,765
Jun 20, 1 PM $ 0.0000711
-0.23%
$ 71,074 $ 1,757
Jun 20, 12 PM $ 0.0000713
-0.73%
$ 71,257 $ 1,765
Jun 20, 11 AM $ 0.0000718
+0.42%
$ 71,778 $ 1,778
Jun 20, 10 AM $ 0.0000715
-1.47%
$ 71,480 $ 2,014
Jun 20, 9 AM $ 0.0000725
+0.24%
$ 72,502 $ 2,097
Jun 20, 8 AM $ 0.0000723
+0.67%
$ 72,345 $ 2,106
Jun 20, 7 AM $ 0.0000719
-0.12%
$ 71,861 $ 2,162
Jun 20, 6 AM $ 0.0000719
+0.36%
$ 71,898 $ 2,240
Jun 20, 5 AM $ 0.0000716
-0.79%
$ 71,607 $ 2,254
Jun 20, 4 AM $ 0.0000722
+1.21%
$ 72,184 $ 2,198
Jun 20, 3 AM $ 0.0000714
+0.97%
$ 71,375 $ 2,202
Jun 20, 2 AM $ 0.0000707
+0.10%
$ 70,729 $ 1,691
Jun 20, 1 AM $ 0.0000706
-0.18%
$ 70,550 $ 1,873
Jun 20, 12 AM $ 0.0000708
+0.08%
$ 70,769 $ 1,777
Jun 19, 11 PM $ 0.0000706
+0.39%
$ 70,556 $ 1,678
Jun 19, 10 PM $ 0.0000702
+0.79%
$ 70,245 $ 1,735
Jun 19, 9 PM $ 0.0000698
+0.32%
$ 69,775 $ 1,710
Jun 19, 8 PM $ 0.0000695
+0.40%
$ 69,540 $ 1,595
Jun 19, 7 PM $ 0.000069
-0.43%
$ 69,000 $ 2,054
Jun 19, 6 PM $ 0.0000693
-0.92%
$ 69,326 $ 2,037
Jun 19, 5 PM $ 0.00007
+0.53%
$ 69,957 $ 1,975
Jun 19, 4 PM $ 0.0000697
-0.22%
$ 69,656 $ 1,581
Jun 19, 3 PM $ 0.0000698
-0.43%
$ 69,817 $ 1,695
Jun 19, 2 PM $ 0.0000702
+1.29%
$ 70,198 $ 1,669
Jun 19, 1 PM $ 0.0000692
+1.22%
$ 69,170 $ 1,681
Jun 19, 12 PM $ 0.0000683
-1.51%
$ 68,277 $ 1,677
Jun 19, 11 AM $ 0.0000693
-0.19%
$ 69,325 $ 1,702
Jun 19, 10 AM $ 0.0000695
-0.45%
$ 69,459 $ 1,459
Jun 19, 9 AM $ 0.0000698
-0.98%
$ 69,774 $ 1,478