MAP Technical Forecasting Historical Data

MAPTF Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0000698
-0.98%
$ 69,774 $ 1,478
Jun 19, 8 AM $ 0.0000705
+0.53%
$ 70,504 $ 1,502
Jun 19, 7 AM $ 0.0000695
-0.77%
$ 69,495 $ 1,986
Jun 19, 6 AM $ 0.0000695
-0.54%
$ 69,491 $ 2,263
Jun 19, 5 AM $ 0.0000698
+1.01%
$ 69,845 $ 2,927
Jun 19, 4 AM $ 0.0000693
-0.81%
$ 69,278 $ 2,916
Jun 19, 3 AM $ 0.0000698
-1.58%
$ 69,818 $ 2,956
Jun 19, 2 AM $ 0.0000709
+0.05%
$ 70,902 $ 3,138
Jun 19, 1 AM $ 0.0000709
-0.10%
$ 70,857 $ 2,949
Jun 19, 12 AM $ 0.0000709
+0.16%
$ 70,913 $ 2,985
Jun 18, 11 PM $ 0.0000707
+0.78%
$ 70,710 $ 3,002
Jun 18, 10 PM $ 0.0000701
+0.03%
$ 70,121 $ 2,895
Jun 18, 9 PM $ 0.0000701
-1.25%
$ 70,071 $ 2,901
Jun 18, 8 PM $ 0.000071
-0.32%
$ 70,955 $ 3,206
Jun 18, 7 PM $ 0.0000711
+0.69%
$ 71,093 $ 2,657
Jun 18, 6 PM $ 0.0000707
+0.93%
$ 70,695 $ 2,643
Jun 18, 5 PM $ 0.0000701
-0.04%
$ 70,119 $ 2,663
Jun 18, 4 PM $ 0.00007
+1.06%
$ 70,040 $ 2,671
Jun 18, 3 PM $ 0.0000694
-3.61%
$ 69,363 $ 2,540
Jun 18, 2 PM $ 0.0000719
+0.16%
$ 71,880 $ 2,836
Jun 18, 1 PM $ 0.0000719
-0.21%
$ 71,926 $ 2,612
Jun 18, 12 PM $ 0.000072
+1.05%
$ 72,014 $ 2,607
Jun 18, 11 AM $ 0.0000713
-1.94%
$ 71,290 $ 2,575
Jun 18, 10 AM $ 0.0000727
-0.58%
$ 72,720 $ 2,622
Jun 18, 9 AM $ 0.0000731
-1.35%
$ 73,084 $ 2,537
Jun 18, 8 AM $ 0.0000741
+2.17%
$ 74,139 $ 2,555
Jun 18, 7 AM $ 0.0000725
+2.48%
$ 72,520 $ 2,537
Jun 18, 6 AM $ 0.0000707
+0.87%
$ 70,743 $ 2,408
Jun 18, 5 AM $ 0.0000701
+0.03%
$ 70,097 $ 1,595
Jun 18, 4 AM $ 0.00007
-0.28%
$ 70,017 $ 1,574
Jun 18, 3 AM $ 0.0000707
-0.71%
$ 70,666 $ 1,518
Jun 18, 2 AM $ 0.0000717
+1.18%
$ 71,671 $ 1,539
Jun 18, 1 AM $ 0.0000713
+0.56%
$ 71,330 $ 1,596
Jun 18, 12 AM $ 0.0000712
+0.15%
$ 71,153 $ 1,707
Jun 17, 11 PM $ 0.000071
+0.05%
$ 71,029 $ 1,708
Jun 17, 10 PM $ 0.0000711
+0.28%
$ 71,057 $ 1,717
Jun 17, 9 PM $ 0.0000711
-0.12%
$ 71,128 $ 1,840
Jun 17, 8 PM $ 0.0000712
-0.10%
$ 71,198 $ 1,654
Jun 17, 7 PM $ 0.0000712
-2.07%
$ 71,214 $ 1,616
Jun 17, 6 PM $ 0.0000727
+0.15%
$ 72,721 $ 1,892
Jun 17, 5 PM $ 0.0000728
-0.59%
$ 72,765 $ 1,919
Jun 17, 4 PM $ 0.0000732
-0.67%
$ 73,222 $ 1,938
Jun 17, 3 PM $ 0.0000744
+1.84%
$ 74,352 $ 3,017
Jun 17, 2 PM $ 0.0000732
+0.61%
$ 73,191 $ 2,790
Jun 17, 1 PM $ 0.000073
+0.41%
$ 73,007 $ 2,870
Jun 17, 12 PM $ 0.0000725
-0.66%
$ 72,488 $ 2,945
Jun 17, 11 AM $ 0.0000731
+0.11%
$ 73,051 $ 2,988
Jun 17, 10 AM $ 0.000073
+0.47%
$ 72,977 $ 2,969
Jun 17, 9 AM $ 0.0000727
+0.08%
$ 72,732 $ 2,956
Jun 17, 8 AM $ 0.0000727
-2.29%
$ 72,676 $ 2,934