MAP Technical Forecasting Historical Data

MAPTF Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0000744
+0.93%
$ 74,376 $ 2,527
Jun 17, 6 AM $ 0.0000738
+0.02%
$ 73,806 $ 2,374
Jun 17, 5 AM $ 0.000074
+0.38%
$ 73,941 $ 2,356
Jun 17, 4 AM $ 0.0000736
-0.33%
$ 73,572 $ 2,384
Jun 17, 3 AM $ 0.0000739
-1.27%
$ 73,893 $ 2,392
Jun 17, 2 AM $ 0.0000747
+1.29%
$ 74,680 $ 2,353
Jun 17, 1 AM $ 0.0000734
+0.45%
$ 73,432 $ 2,298
Jun 17, 12 AM $ 0.0000731
+0.89%
$ 73,060 $ 2,183
Jun 16, 11 PM $ 0.0000726
-0.96%
$ 72,577 $ 2,146
Jun 16, 10 PM $ 0.0000731
+0.43%
$ 73,051 $ 2,334
Jun 16, 9 PM $ 0.0000727
+0.19%
$ 72,696 $ 2,294
Jun 16, 8 PM $ 0.0000726
+0.60%
$ 72,617 $ 2,307
Jun 16, 7 PM $ 0.0000723
-0.55%
$ 72,317 $ 2,302
Jun 16, 6 PM $ 0.0000727
+0.18%
$ 72,702 $ 2,277
Jun 16, 5 PM $ 0.0000725
+0.03%
$ 72,548 $ 2,223
Jun 16, 4 PM $ 0.0000726
+0.12%
$ 72,576 $ 3,308
Jun 16, 3 PM $ 0.0000724
-0.17%
$ 72,375 $ 2,340
Jun 16, 2 PM $ 0.0000726
-1.21%
$ 72,578 $ 2,342
Jun 16, 1 PM $ 0.0000737
-0.67%
$ 73,664 $ 2,327
Jun 16, 12 PM $ 0.0000741
+0.60%
$ 74,105 $ 2,329
Jun 16, 11 AM $ 0.0000736
-0.94%
$ 73,647 $ 2,294
Jun 16, 10 AM $ 0.0000745
+0.12%
$ 74,505 $ 2,317
Jun 16, 9 AM $ 0.0000744
+0.33%
$ 74,422 $ 2,315
Jun 16, 8 AM $ 0.0000741
+0.54%
$ 74,149 $ 2,360
Jun 16, 7 AM $ 0.0000737
-0.17%
$ 73,702 $ 2,412
Jun 16, 6 AM $ 0.0000739
+0.03%
$ 73,863 $ 2,476
Jun 16, 5 AM $ 0.0000738
+0.49%
$ 73,823 $ 2,507
Jun 16, 4 AM $ 0.0000735
+0.14%
$ 73,522 $ 2,831
Jun 16, 3 AM $ 0.0000734
+0.56%
$ 73,400 $ 2,840
Jun 16, 2 AM $ 0.0000731
-1.29%
$ 73,110 $ 2,908
Jun 16, 1 AM $ 0.0000741
+0.88%
$ 74,069 $ 2,901
Jun 16, 12 AM $ 0.0000735
-0.56%
$ 73,463 $ 2,872
Jun 15, 11 PM $ 0.0000738
+0.82%
$ 73,788 $ 2,852
Jun 15, 10 PM $ 0.0000733
-1.37%
$ 73,314 $ 2,706
Jun 15, 9 PM $ 0.0000744
-2.23%
$ 74,389 $ 2,743
Jun 15, 8 PM $ 0.0000761
+3.48%
$ 76,068 $ 2,695
Jun 15, 7 PM $ 0.0000738
-0.54%
$ 73,821 $ 2,894
Jun 15, 6 PM $ 0.0000743
-0.79%
$ 74,328 $ 2,965
Jun 15, 5 PM $ 0.0000749
-1.43%
$ 74,919 $ 3,040
Jun 15, 4 PM $ 0.000076
+0.26%
$ 75,990 $ 1,930
Jun 15, 3 PM $ 0.0000756
+0.19%
$ 75,606 $ 1,851
Jun 15, 2 PM $ 0.0000757
-1.01%
$ 75,651 $ 1,857
Jun 15, 1 PM $ 0.0000766
+0.67%
$ 76,590 $ 2,041
Jun 15, 12 PM $ 0.0000761
+0.01%
$ 76,100 $ 2,089
Jun 15, 11 AM $ 0.0000762
+0.90%
$ 76,192 $ 2,181
Jun 15, 10 AM $ 0.0000753
+0.34%
$ 75,294 $ 2,212
Jun 15, 9 AM $ 0.000075
+0.51%
$ 75,031 $ 2,335
Jun 15, 8 AM $ 0.0000746
+0.35%
$ 74,650 $ 2,364
Jun 15, 7 AM $ 0.0000745
-1.64%
$ 74,475 $ 2,404
Jun 15, 6 AM $ 0.0000758
-0.64%
$ 75,784 $ 2,399