MAP Technical Forecasting Historical Data

MAPTF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0000868
+5.19%
$ 86,793 $ 2,263
Jan 4, 2026 $ 0.0000825
+2.96%
$ 82,510 $ 1,588
Jan 3, 2026 $ 0.0000821
+0.37%
$ 82,052 $ 915
Jan 2, 2026 $ 0.0000817
+4.40%
$ 81,742 $ 762
Jan 1, 2026 $ 0.0000783
+4.22%
$ 78,318 $ 1,533
Dec 31, 2025 $ 0.0000744
-1.70%
$ 75,117 $ 1,734
Dec 30, 2025 $ 0.000076
-0.40%
$ 75,717 $ 969
Dec 29, 2025 $ 0.0000769
-1.88%
$ 76,611 $ 1,111
Dec 28, 2025 $ 0.0000781
-1.49%
$ 78,218 $ 662
Dec 27, 2025 $ 0.0000778
+0.03%
$ 79,195 $ 409
Dec 26, 2025 $ 0.0000773
-1.27%
$ 77,760 $ 1,087
Dec 25, 2025 $ 0.0000796
+1.06%
$ 78,403 $ 1,115
Dec 24, 2025 $ 0.0000791
-0.14%
$ 78,591 $ 1,191
Dec 23, 2025 $ 0.0000783
-2.00%
$ 78,933 $ 2,291
Dec 22, 2025 $ 0.0000802
+0.36%
$ 79,773 $ 1,064
Dec 21, 2025 $ 0.0000799
-6.67%
$ 79,915 $ 1,799
Dec 20, 2025 $ 0.0000867
+11.50%
$ 85,828 $ 1,813
Dec 19, 2025 $ 0.000078
+1.81%
$ 77,755 $ 1,665
Dec 18, 2025 $ 0.0000765
-1.37%
$ 76,566 $ 609
Dec 17, 2025 $ 0.0000774
-3.19%
$ 77,641 $ 1,323
Dec 16, 2025 $ 0.0000795
+0.80%
$ 79,614 $ 1,425
Dec 15, 2025 $ 0.0000783
-2.32%
$ 78,893 $ 2,231
Dec 14, 2025 $ 0.0000807
-4.15%
$ 80,050 $ 1,356
Dec 13, 2025 $ 0.0000839
+0.79%
$ 84,091 $ 1,270
Dec 12, 2025 $ 0.0000833
-3.97%
$ 83,316 $ 1,659
Dec 11, 2025 $ 0.000087
+0.08%
$ 86,990 $ 1,886
Dec 10, 2025 $ 0.0000871
-5.49%
$ 87,051 $ 2,561
Dec 9, 2025 $ 0.0000923
+8.43%
$ 92,251 $ 1,736
Dec 8, 2025 $ 0.0000851
-0.19%
$ 85,139 $ 1,032
Dec 7, 2025 $ 0.0000852
-1.25%
$ 85,150 $ 1,345
Dec 6, 2025 $ 0.0000861
-0.01%
$ 85,827 $ 1,973
Dec 5, 2025 $ 0.0000862
-2.42%
$ 86,237 $ 1,651
Dec 4, 2025 $ 0.0000884
-2.59%
$ 88,459 $ 1,331
Dec 3, 2025 $ 0.0000908
+0.61%
$ 90,764 $ 3,015
Dec 2, 2025 $ 0.0000903
+3.42%
$ 90,337 $ 3,123
Dec 1, 2025 $ 0.0000872
-4.48%
$ 87,244 $ 2,319
Nov 30, 2025 $ 0.0000932
+0.80%
$ 91,520 $ 2,724
Nov 29, 2025 $ 0.0000921
-1.17%
$ 92,569 $ 2,999
Nov 28, 2025 $ 0.0000926
+0.09%
$ 93,216 $ 2,342
Nov 27, 2025 $ 0.0000922
-3.65%
$ 92,665 $ 3,592
Nov 26, 2025 $ 0.0000946
-1.36%
$ 95,473 $ 3,054
Nov 25, 2025 $ 0.0000948
+2.07%
$ 95,848 $ 2,220
Nov 24, 2025 $ 0.0000935
+3.12%
$ 93,067 $ 1,853
Nov 23, 2025 $ 0.0000909
+0.94%
$ 90,984 $ 1,725
Nov 22, 2025 $ 0.0000893
-4.05%
$ 90,256 $ 2,198
Nov 21, 2025 $ 0.0000923
-5.81%
$ 93,010 $ 3,022
Nov 20, 2025 $ 0.0001
-3.34%
$ 96,284 $ 6,013
Nov 19, 2025 $ 0.000103
-4.41%
$ 102,998 $ 6,033
Nov 18, 2025 $ 0.000108
-6.98%
$ 107,587 $ 12,337
Nov 17, 2025 $ 0.000116
+7.80%
$ 116,302 $ 8,875