Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Technical Forecasting Historical Data

MAPTF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2026 $0.0000669
-1.04%
$66,949 $213
Jun 26, 2026 $0.0000676
-0.02%
$67,585 $665
Jun 25, 2026 $0.0000677
-2.02%
$67,667 $514
Jun 24, 2026 $0.000069
-2.70%
$68,987 $2,227
Jun 23, 2026 $0.0000708
-1.15%
$70,835 $2,037
Jun 22, 2026 $0.0000717
-1.61%
$71,719 $1,251
Jun 21, 2026 $0.0000729
+0.05%
$72,873 $1,776
Jun 20, 2026 $0.0000729
+3.11%
$72,908 $1,207
Jun 19, 2026 $0.0000706
-0.34%
$70,556 $1,678
Jun 18, 2026 $0.0000707
-0.47%
$70,710 $3,002
Jun 17, 2026 $0.000071
-1.91%
$71,029 $1,708
Jun 16, 2026 $0.0000726
-1.76%
$72,577 $2,146
Jun 15, 2026 $0.0000738
-1.56%
$73,788 $2,852
Jun 14, 2026 $0.0000749
+2.40%
$74,888 $2,405
Jun 13, 2026 $0.0000731
+3.86%
$73,066 $2,675
Jun 12, 2026 $0.0000707
+2.05%
$70,672 $1,985
Jun 11, 2026 $0.0000692
+3.67%
$69,168 $3,714
Jun 10, 2026 $0.0000666
-4.23%
$66,624 $1,430
Jun 9, 2026 $0.0000694
-2.66%
$69,444 $1,523
Jun 8, 2026 $0.0000714
-0.77%
$71,400 $1,533
Jun 7, 2026 $0.000072
+2.92%
$72,022 $1,569
Jun 6, 2026 $0.0000699
+1.17%
$69,900 $2,307
Jun 5, 2026 $0.0000699
-9.06%
$69,937 $9,783
Jun 4, 2026 $0.000077
-8.72%
$76,988 $4,617
Jun 3, 2026 $0.0000843
-0.03%
$84,339 $4,945
Jun 2, 2026 $0.0000848
+0.89%
$84,799 $3,568
Jun 1, 2026 $0.0000841
+4.59%
$84,076 $4,701
May 31, 2026 $0.0000802
+2.15%
$80,183 $1,199
May 30, 2026 $0.0000784
-1.18%
$78,433 $1,583
May 29, 2026 $0.0000794
-2.20%
$79,377 $1,231
May 28, 2026 $0.0000809
+0.76%
$80,913 $2,676
May 27, 2026 $0.0000801
-1.81%
$80,135 $13,957
May 26, 2026 $0.0000817
-1.81%
$81,707 $647
May 25, 2026 $0.0000832
+3.31%
$83,182 $2,484
May 24, 2026 $0.0000805
-1.90%
$80,488 $743
May 23, 2026 $0.0000819
+3.65%
$81,909 $1,391
May 22, 2026 $0.0000792
-3.41%
$79,176 $3,008
May 21, 2026 $0.000082
+0.90%
$81,968 $1,641
May 20, 2026 $0.0000813
+2.00%
$81,280 $2,434
May 19, 2026 $0.0000798
-0.77%
$79,686 $2,321
May 18, 2026 $0.0000803
+2.68%
$80,395 $1,265
May 17, 2026 $0.0000783
-2.90%
$78,317 $1,690
May 16, 2026 $0.0000807
-1.00%
$80,659 $1,065
May 15, 2026 $0.0000814
-5.71%
$81,427 $2,302
May 14, 2026 $0.0000864
-2.39%
$86,407 $3,179
May 13, 2026 $0.0000885
-4.34%
$88,454 $3,589
May 12, 2026 $0.0000926
-2.56%
$92,563 $5,255
May 11, 2026 $0.000095
-2.62%
$94,993 $3,946
May 10, 2026 $0.0000976
-2.02%
$97,599 $3,558
May 9, 2026 $0.0000996
-3.27%
$99,570 $7,274