MAP Technical Forecasting Historical Data

MAPTF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0000697
+2.01%
$ 69,749 $ 1,765
Jun 10, 12 PM $ 0.0000684
+1.52%
$ 68,445 $ 1,711
Jun 10, 11 AM $ 0.0000674
-0.84%
$ 67,371 $ 1,681
Jun 10, 10 AM $ 0.0000678
+0.22%
$ 67,759 $ 1,709
Jun 10, 9 AM $ 0.0000675
+0.09%
$ 67,532 $ 1,678
Jun 10, 8 AM $ 0.0000675
-1.51%
$ 67,484 $ 1,625
Jun 10, 7 AM $ 0.0000685
+0.36%
$ 68,495 $ 1,616
Jun 10, 6 AM $ 0.0000683
+0.19%
$ 68,252 $ 1,659
Jun 10, 5 AM $ 0.0000681
+0.36%
$ 68,076 $ 1,711
Jun 10, 4 AM $ 0.0000679
-0.56%
$ 67,907 $ 1,712
Jun 10, 3 AM $ 0.0000683
-1.70%
$ 68,302 $ 1,734
Jun 10, 2 AM $ 0.0000695
-0.61%
$ 69,507 $ 1,787
Jun 10, 1 AM $ 0.0000699
+0.37%
$ 69,875 $ 1,367
Jun 10, 12 AM $ 0.0000696
-0.01%
$ 69,560 $ 1,388
Jun 9, 11 PM $ 0.0000694
+0.27%
$ 69,444 $ 1,523
Jun 9, 10 PM $ 0.0000692
+0.48%
$ 69,199 $ 1,522
Jun 9, 9 PM $ 0.000069
-1.00%
$ 68,975 $ 1,476
Jun 9, 8 PM $ 0.0000696
+0.06%
$ 69,649 $ 1,566
Jun 9, 7 PM $ 0.0000695
+0.58%
$ 69,511 $ 1,495
Jun 9, 6 PM $ 0.0000692
-1.45%
$ 69,182 $ 1,584
Jun 9, 5 PM $ 0.0000702
+1.94%
$ 70,200 $ 1,493
Jun 9, 4 PM $ 0.0000687
-0.69%
$ 68,738 $ 1,396
Jun 9, 3 PM $ 0.0000693
-1.58%
$ 69,276 $ 1,385
Jun 9, 2 PM $ 0.0000702
-1.23%
$ 70,231 $ 1,069
Jun 9, 1 PM $ 0.0000711
-1.09%
$ 71,099 $ 1,113
Jun 9, 12 PM $ 0.000072
+0.93%
$ 71,970 $ 1,114
Jun 9, 11 AM $ 0.0000713
-0.07%
$ 71,272 $ 1,099
Jun 9, 10 AM $ 0.0000713
-0.07%
$ 71,259 $ 1,070
Jun 9, 9 AM $ 0.0000713
-0.61%
$ 71,324 $ 1,173
Jun 9, 8 AM $ 0.0000717
-0.34%
$ 71,702 $ 1,212
Jun 9, 7 AM $ 0.0000719
-0.37%
$ 71,938 $ 1,259
Jun 9, 6 AM $ 0.0000723
-0.19%
$ 72,327 $ 1,291
Jun 9, 5 AM $ 0.0000726
+1.02%
$ 72,553 $ 1,208
Jun 9, 4 AM $ 0.0000719
+1.84%
$ 71,851 $ 1,188
Jun 9, 3 AM $ 0.0000706
+0.80%
$ 70,600 $ 1,180
Jun 9, 2 AM $ 0.00007
-0.39%
$ 69,961 $ 1,146
Jun 9, 1 AM $ 0.0000703
+0.35%
$ 70,257 $ 1,128
Jun 9, 12 AM $ 0.0000699
-1.97%
$ 69,939 $ 1,611
Jun 8, 11 PM $ 0.0000714
-1.23%
$ 71,400 $ 1,533
Jun 8, 10 PM $ 0.0000723
-1.66%
$ 72,264 $ 1,535
Jun 8, 9 PM $ 0.0000735
+1.28%
$ 73,506 $ 1,647
Jun 8, 8 PM $ 0.0000725
-0.33%
$ 72,518 $ 1,561
Jun 8, 7 PM $ 0.0000728
+0.26%
$ 72,768 $ 1,632
Jun 8, 6 PM $ 0.0000732
+0.40%
$ 73,165 $ 1,493
Jun 8, 5 PM $ 0.0000728
+0.05%
$ 72,835 $ 1,446
Jun 8, 4 PM $ 0.0000729
-0.03%
$ 72,895 $ 1,427
Jun 8, 3 PM $ 0.000073
-0.11%
$ 73,034 $ 1,440
Jun 8, 2 PM $ 0.000073
-0.52%
$ 73,026 $ 1,450
Jun 8, 1 PM $ 0.0000733
-0.03%
$ 73,319 $ 1,431
Jun 8, 12 PM $ 0.0000732
+0.43%
$ 73,216 $ 1,384