MAP Technical Forecasting Historical Data

MAPTF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.0000638
-0.16%
$ 63,817 $ 952
Aug 10, 1 AM $ 0.0000639
+0.56%
$ 63,910 $ 959
Aug 10, 12 AM $ 0.0000635
+0.22%
$ 63,512 $ 1,064
Aug 9, 11 PM $ 0.0000634
-0.74%
$ 63,386 $ 1,072
Aug 9, 10 PM $ 0.0000639
-0.64%
$ 63,870 $ 1,067
Aug 9, 9 PM $ 0.0000643
+0.21%
$ 64,327 $ 1,110
Aug 9, 8 PM $ 0.0000642
+0.04%
$ 64,150 $ 1,106
Aug 9, 7 PM $ 0.0000641
-0.65%
$ 64,150 $ 1,275
Aug 9, 6 PM $ 0.0000645
+0.63%
$ 64,540 $ 1,848
Aug 9, 5 PM $ 0.0000642
-0.74%
$ 64,172 $ 2,878
Aug 9, 4 PM $ 0.0000646
-0.40%
$ 64,627 $ 3,591
Aug 9, 3 PM $ 0.0000649
+0.64%
$ 64,856 $ 3,641
Aug 9, 2 PM $ 0.0000644
+0.50%
$ 64,382 $ 3,612
Aug 9, 1 PM $ 0.000064
+0.05%
$ 64,035 $ 3,586
Aug 9, 12 PM $ 0.0000642
+0.80%
$ 64,163 $ 3,305
Aug 9, 11 AM $ 0.0000637
+0.10%
$ 63,668 $ 3,035
Aug 9, 10 AM $ 0.0000636
-0.46%
$ 63,633 $ 3,131
Aug 9, 9 AM $ 0.000064
+0.58%
$ 63,954 $ 3,162
Aug 9, 8 AM $ 0.0000636
+0.31%
$ 63,570 $ 3,174
Aug 9, 7 AM $ 0.0000633
-0.57%
$ 63,320 $ 3,122
Aug 9, 6 AM $ 0.0000638
+0.49%
$ 63,772 $ 3,190
Aug 9, 5 AM $ 0.0000634
-0.21%
$ 63,439 $ 3,157
Aug 9, 4 AM $ 0.0000636
+0.23%
$ 63,583 $ 3,166
Aug 9, 3 AM $ 0.0000634
+0.56%
$ 63,381 $ 3,259
Aug 9, 2 AM $ 0.0000631
-0.91%
$ 63,144 $ 3,244
Aug 9, 1 AM $ 0.0000638
-1.04%
$ 63,790 $ 3,348
Aug 9, 12 AM $ 0.0000645
+0.33%
$ 64,466 $ 3,484
Aug 8, 11 PM $ 0.0000643
+0.38%
$ 64,317 $ 3,800
Aug 8, 10 PM $ 0.0000641
-0.03%
$ 64,061 $ 3,783
Aug 8, 9 PM $ 0.000064
+0.67%
$ 63,950 $ 3,741
Aug 8, 8 PM $ 0.0000638
-0.73%
$ 63,759 $ 3,709
Aug 8, 7 PM $ 0.0000642
-0.45%
$ 64,167 $ 3,410
Aug 8, 6 PM $ 0.0000645
+2.95%
$ 64,455 $ 2,972
Aug 8, 5 PM $ 0.0000623
+2.06%
$ 62,327 $ 1,855
Aug 8, 4 PM $ 0.0000611
+1.97%
$ 61,089 $ 1,135
Aug 8, 3 PM $ 0.00006
+0.61%
$ 59,963 $ 1,096
Aug 8, 2 PM $ 0.0000595
+0.35%
$ 59,455 $ 1,076
Aug 8, 1 PM $ 0.0000593
-0.15%
$ 59,260 $ 1,096
Aug 8, 12 PM $ 0.0000594
+0.11%
$ 59,357 $ 1,098
Aug 8, 11 AM $ 0.0000594
-1.11%
$ 59,357 $ 1,118
Aug 8, 10 AM $ 0.00006
+0.46%
$ 60,027 $ 1,026
Aug 8, 9 AM $ 0.0000597
+0.13%
$ 59,747 $ 1,012
Aug 8, 8 AM $ 0.0000596
+0.13%
$ 59,599 $ 994
Aug 8, 7 AM $ 0.0000594
+0.57%
$ 59,418 $ 987
Aug 8, 6 AM $ 0.0000591
-0.03%
$ 59,097 $ 939
Aug 8, 5 AM $ 0.0000591
-0.03%
$ 59,124 $ 930
Aug 8, 4 AM $ 0.0000591
+0.30%
$ 59,147 $ 935
Aug 8, 3 AM $ 0.0000591
-0.02%
$ 59,106 $ 839
Aug 8, 2 AM $ 0.0000591
-0.02%
$ 59,137 $ 839
Aug 8, 1 AM $ 0.0000591
-0.17%
$ 59,087 $ 855