MAP Technical Forecasting Historical Data

MAPTF Page 3
Date Close Price change Market cap Trading volume
8:52 AM $ 0.0000749
+0.00%
$ 74,923 $ 2,543
8:47 AM $ 0.0000748
+0.00%
$ 74,755 $ 2,429
8:42 AM $ 0.0000745
+0.00%
$ 74,488 $ 2,426
8:37 AM $ 0.0000745
+0.00%
$ 74,510 $ 2,418
8:32 AM $ 0.0000746
+0.00%
$ 74,596 $ 2,418
8:27 AM $ 0.0000746
+0.00%
$ 74,630 $ 2,420
8:22 AM $ 0.0000745
+0.00%
$ 74,520 $ 2,419
8:17 AM $ 0.0000743
+0.00%
$ 74,283 $ 2,416
8:12 AM $ 0.000074
+0.00%
$ 74,013 $ 2,409
8:07 AM $ 0.0000738
+0.00%
$ 73,833 $ 2,399
8:02 AM $ 0.0000736
+0.00%
$ 73,634 $ 2,393
7:57 AM $ 0.0000735
+0.00%
$ 73,483 $ 2,386
7:52 AM $ 0.0000728
+0.00%
$ 72,829 $ 2,382
7:47 AM $ 0.0000725
+0.00%
$ 72,466 $ 2,376
7:42 AM $ 0.0000722
+0.00%
$ 72,169 $ 2,370
7:37 AM $ 0.000072
+0.00%
$ 71,986 $ 2,361
7:32 AM $ 0.000072
+0.00%
$ 72,025 $ 2,356
7:27 AM $ 0.000072
+0.00%
$ 71,968 $ 2,357
7:22 AM $ 0.000072
+0.00%
$ 72,016 $ 2,356
7:17 AM $ 0.000072
+0.00%
$ 71,996 $ 2,358
7:12 AM $ 0.0000721
+0.00%
$ 72,131 $ 2,357
7:07 AM $ 0.0000721
+0.00%
$ 72,140 $ 2,361
7:02 AM $ 0.0000721
+0.00%
$ 72,117 $ 2,362
6:57 AM $ 0.0000722
+0.00%
$ 72,202 $ 2,358
6:52 AM $ 0.0000719
+0.00%
$ 71,930 $ 2,362
6:47 AM $ 0.0000721
+0.00%
$ 72,088 $ 2,362
6:42 AM $ 0.0000722
+0.00%
$ 72,185 $ 2,367
6:37 AM $ 0.0000724
+0.00%
$ 72,405 $ 2,370
6:32 AM $ 0.0000725
+0.00%
$ 72,473 $ 2,376
6:27 AM $ 0.0000725
+0.00%
$ 72,512 $ 2,378
6:22 AM $ 0.0000725
+0.00%
$ 72,495 $ 2,378
6:17 AM $ 0.0000724
+0.00%
$ 72,413 $ 2,377
6:12 AM $ 0.0000723
+0.00%
$ 72,262 $ 2,375
6:07 AM $ 0.0000721
+0.00%
$ 72,140 $ 2,371
6:02 AM $ 0.0000721
+0.00%
$ 72,098 $ 2,367
5:57 AM $ 0.0000721
+0.00%
$ 72,089 $ 2,362
5:52 AM $ 0.0000718
+0.00%
$ 71,793 $ 2,361
5:47 AM $ 0.0000716
+0.00%
$ 71,649 $ 2,429
5:42 AM $ 0.0000715
+0.00%
$ 71,529 $ 2,425
5:37 AM $ 0.0000714
+0.00%
$ 71,429 $ 2,422
5:32 AM $ 0.0000715
+0.00%
$ 71,508 $ 2,418
5:27 AM $ 0.0000715
+0.00%
$ 71,484 $ 2,421
5:22 AM $ 0.0000714
+0.00%
$ 71,441 $ 2,420
5:17 AM $ 0.0000715
+0.00%
$ 71,507 $ 2,419
5:12 AM $ 0.0000715
+0.00%
$ 71,549 $ 2,421
5:07 AM $ 0.0000716
+0.00%
$ 71,599 $ 2,421
5:02 AM $ 0.0000715
+0.00%
$ 71,494 $ 2,423
4:57 AM $ 0.0000716
+0.00%
$ 71,607 $ 2,425
4:52 AM $ 0.0000718
+0.00%
$ 71,765 $ 2,430
4:47 AM $ 0.000072
+0.00%
$ 71,976 $ 2,595