MAP Technical Forecasting Historical Data

MAPTF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0000568
+0.16%
$ 56,825 $ 1,546
Feb 19, 9 PM $ 0.0000568
-0.45%
$ 56,774 $ 1,563
Feb 19, 8 PM $ 0.0000571
+0.03%
$ 57,060 $ 1,587
Feb 19, 7 PM $ 0.000057
-1.06%
$ 56,968 $ 1,533
Feb 19, 6 PM $ 0.0000576
+0.78%
$ 57,581 $ 1,517
Feb 19, 5 PM $ 0.0000572
-0.15%
$ 57,193 $ 1,521
Feb 19, 4 PM $ 0.0000572
+0.67%
$ 57,231 $ 1,431
Feb 19, 3 PM $ 0.0000569
-2.35%
$ 56,939 $ 1,410
Feb 19, 2 PM $ 0.0000581
+1.58%
$ 58,144 $ 1,502
Feb 19, 1 PM $ 0.0000572
-1.32%
$ 57,232 $ 1,200
Feb 19, 12 PM $ 0.000058
-0.23%
$ 58,041 $ 1,133
Feb 19, 11 AM $ 0.0000578
-0.23%
$ 57,799 $ 1,127
Feb 19, 10 AM $ 0.0000579
-0.67%
$ 57,936 $ 1,148
Feb 19, 9 AM $ 0.0000581
+0.73%
$ 58,144 $ 1,142
Feb 19, 8 AM $ 0.0000576
-1.63%
$ 57,553 $ 1,084
Feb 19, 7 AM $ 0.0000586
+0.37%
$ 58,556 $ 1,028
Feb 19, 6 AM $ 0.0000583
+0.74%
$ 58,325 $ 1,002
Feb 19, 5 AM $ 0.0000579
-1.00%
$ 57,861 $ 989
Feb 19, 4 AM $ 0.0000584
-0.03%
$ 58,431 $ 947
Feb 19, 3 AM $ 0.0000582
-0.38%
$ 58,235 $ 833
Feb 19, 2 AM $ 0.0000582
-0.60%
$ 58,239 $ 838
Feb 19, 1 AM $ 0.0000585
+0.54%
$ 58,544 $ 935
Feb 19, 12 AM $ 0.0000582
+0.29%
$ 58,200 $ 922
Feb 18, 11 PM $ 0.000058
-0.52%
$ 57,973 $ 909
Feb 18, 10 PM $ 0.0000583
+0.10%
$ 58,348 $ 944
Feb 18, 9 PM $ 0.0000583
-1.17%
$ 58,305 $ 959
Feb 18, 8 PM $ 0.000059
+0.27%
$ 58,985 $ 1,174
Feb 18, 7 PM $ 0.0000587
-0.69%
$ 58,737 $ 1,141
Feb 18, 6 PM $ 0.0000592
-1.95%
$ 59,157 $ 1,158
Feb 18, 5 PM $ 0.0000604
+0.37%
$ 60,378 $ 1,161
Feb 18, 4 PM $ 0.00006
-1.27%
$ 60,022 $ 1,387
Feb 18, 3 PM $ 0.0000606
+0.61%
$ 60,623 $ 1,730
Feb 18, 2 PM $ 0.00006
+0.36%
$ 60,048 $ 1,639
Feb 18, 1 PM $ 0.0000599
-0.85%
$ 59,909 $ 1,558
Feb 18, 12 PM $ 0.0000604
-0.76%
$ 60,423 $ 1,571
Feb 18, 11 AM $ 0.0000607
+0.11%
$ 60,748 $ 1,587
Feb 18, 10 AM $ 0.0000608
-0.28%
$ 60,753 $ 1,517
Feb 18, 9 AM $ 0.0000609
+0.11%
$ 60,934 $ 1,481
Feb 18, 8 AM $ 0.0000609
-0.76%
$ 60,945 $ 1,440
Feb 18, 7 AM $ 0.0000615
+0.32%
$ 61,461 $ 1,430
Feb 18, 6 AM $ 0.0000612
+0.37%
$ 61,195 $ 1,427
Feb 18, 5 AM $ 0.000061
-0.07%
$ 60,984 $ 1,459
Feb 18, 4 AM $ 0.000061
-0.11%
$ 61,010 $ 1,435
Feb 18, 3 AM $ 0.000061
+0.52%
$ 61,043 $ 1,449
Feb 18, 2 AM $ 0.0000607
+0.11%
$ 60,736 $ 1,435
Feb 18, 1 AM $ 0.0000607
-0.78%
$ 60,675 $ 1,309
Feb 18, 12 AM $ 0.0000612
-0.76%
$ 61,224 $ 1,320
Feb 17, 11 PM $ 0.0000612
-0.36%
$ 61,164 $ 1,224
Feb 17, 10 PM $ 0.0000615
-0.75%
$ 61,492 $ 1,179
Feb 17, 9 PM $ 0.0000613
+0.20%
$ 61,301 $ 1,149