MAP Technical Forecasting Historical Data

MAPTF Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.0000758
-0.64%
$ 75,784 $ 2,399
Jun 15, 5 AM $ 0.000076
+0.63%
$ 75,984 $ 2,453
Jun 15, 4 AM $ 0.0000755
+0.43%
$ 75,512 $ 2,147
Jun 15, 3 AM $ 0.000075
-0.47%
$ 75,030 $ 2,150
Jun 15, 2 AM $ 0.0000752
+0.65%
$ 75,172 $ 2,075
Jun 15, 1 AM $ 0.0000747
+0.61%
$ 74,652 $ 2,122
Jun 15, 12 AM $ 0.000074
-1.23%
$ 74,035 $ 2,313
Jun 14, 11 PM $ 0.0000749
+1.38%
$ 74,888 $ 2,405
Jun 14, 10 PM $ 0.0000738
+0.12%
$ 73,819 $ 2,485
Jun 14, 9 PM $ 0.0000737
+2.11%
$ 73,726 $ 2,451
Jun 14, 8 PM $ 0.0000722
+0.25%
$ 72,199 $ 2,881
Jun 14, 7 PM $ 0.000072
-0.81%
$ 71,997 $ 2,808
Jun 14, 6 PM $ 0.0000725
+0.87%
$ 72,517 $ 2,791
Jun 14, 5 PM $ 0.0000719
-0.82%
$ 71,932 $ 2,712
Jun 14, 4 PM $ 0.0000725
-0.68%
$ 72,538 $ 2,745
Jun 14, 3 PM $ 0.000073
+0.32%
$ 73,013 $ 2,743
Jun 14, 2 PM $ 0.0000727
-0.03%
$ 72,681 $ 2,923
Jun 14, 1 PM $ 0.0000724
+0.56%
$ 72,414 $ 2,741
Jun 14, 12 PM $ 0.0000721
-1.32%
$ 72,058 $ 2,748
Jun 14, 11 AM $ 0.0000731
-1.57%
$ 73,146 $ 2,715
Jun 14, 10 AM $ 0.0000745
-0.11%
$ 74,516 $ 2,790
Jun 14, 9 AM $ 0.0000743
-0.61%
$ 74,309 $ 2,643
Jun 14, 8 AM $ 0.0000745
+1.21%
$ 74,528 $ 2,551
Jun 14, 7 AM $ 0.0000735
+1.89%
$ 73,483 $ 2,386
Jun 14, 6 AM $ 0.0000722
+0.14%
$ 72,202 $ 2,358
Jun 14, 5 AM $ 0.0000721
+0.83%
$ 72,089 $ 2,362
Jun 14, 4 AM $ 0.0000716
-0.92%
$ 71,607 $ 2,425
Jun 14, 3 AM $ 0.0000722
-0.03%
$ 72,183 $ 2,611
Jun 14, 2 AM $ 0.0000722
+0.18%
$ 72,246 $ 2,606
Jun 14, 1 AM $ 0.0000722
-1.59%
$ 72,193 $ 2,559
Jun 14, 12 AM $ 0.0000733
+0.17%
$ 73,256 $ 2,712
Jun 13, 11 PM $ 0.0000731
-3.03%
$ 73,066 $ 2,675
Jun 13, 10 PM $ 0.0000753
-0.90%
$ 75,349 $ 2,651
Jun 13, 9 PM $ 0.0000757
+1.18%
$ 75,684 $ 2,649
Jun 13, 8 PM $ 0.0000747
-1.21%
$ 74,657 $ 2,328
Jun 13, 7 PM $ 0.0000759
-0.72%
$ 75,921 $ 2,220
Jun 13, 6 PM $ 0.000076
+2.19%
$ 76,041 $ 2,020
Jun 13, 5 PM $ 0.0000746
-0.49%
$ 74,584 $ 1,964
Jun 13, 4 PM $ 0.0000747
-0.61%
$ 74,695 $ 2,044
Jun 13, 3 PM $ 0.0000752
+1.68%
$ 75,243 $ 2,081
Jun 13, 2 PM $ 0.0000739
+0.49%
$ 73,893 $ 1,921
Jun 13, 1 PM $ 0.0000735
-0.11%
$ 73,531 $ 1,993
Jun 13, 12 PM $ 0.0000734
+0.49%
$ 73,430 $ 1,868
Jun 13, 11 AM $ 0.0000731
-0.25%
$ 73,076 $ 1,877
Jun 13, 10 AM $ 0.0000733
+0.31%
$ 73,309 $ 1,888
Jun 13, 9 AM $ 0.000073
+0.84%
$ 72,953 $ 1,899
Jun 13, 8 AM $ 0.0000723
-0.14%
$ 72,310 $ 1,958
Jun 13, 7 AM $ 0.0000723
+0.68%
$ 72,340 $ 2,049
Jun 13, 6 AM $ 0.000072
-0.37%
$ 71,965 $ 2,178
Jun 13, 5 AM $ 0.0000723
-1.18%
$ 72,297 $ 2,177